Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Weight Watchers International Inc  WW 1.810 1.880 1,811,930
-6.23 (-77.49%)
Reneo Pharmaceuticals Inc  RPHM 1.750 1.660 204,823
-5.94 (-77.24%)
Nuzee Inc  NUZE 2.250 2.230 40,841
-7.62 (-77.20%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.450 3.475 61,023
-11.67 (-77.18%)
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.020 1.040 119,031
-3.43 (-77.08%)
Complete Solaria, Inc. - Common Stock  CSLR 1.260 1.050 774,811
-4.19 (-76.88%)
Ikena Oncology Inc  IKNA 1.430 1.400 180,732
-4.74 (-76.82%)
Eagle Pharmaceuticals  EGRX 4.760 4.750 68,384
-15.74 (-76.78%)
Cambium Networks Corp  CMBM 3.560 3.600 104,513
-11.76 (-76.76%)
Chargepoint Hldgs Inc  CHPT 1.910 1.860 12,044,773
-6.27 (-76.65%)
Briacell Therapeutics Corp  BCTX 1.390 1.380 165,184
-4.51 (-76.44%)
Trinseo S.A.  TSE 3.530 3.420 412,165
-11.42 (-76.39%)
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.290 3.330 13,734
-10.57 (-76.26%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.190 1.180 2,543
-3.82 (-76.26%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.280 2.320 101,163
-7.31 (-76.23%)
Energous Corp  WATT 1.560 1.540 29,514
-4.96 (-76.07%)
Vistra Energy Corp  VSTE 2.880 2.950 1,118
-9.11 (-75.98%)
Beyond Air Inc  XAIR 1.370 1.380 327,307
-4.32 (-75.92%)
Uniqure Ord Shs  QURE 5.010 5.070 372,197
-15.71 (-75.82%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.660 2.730 109,567
-8.34 (-75.82%)
Biorestorative Therapies Inc  BRTX 1.300 1.380 75,524
-4.07 (-75.79%)
Global Gas Corporation - Class A Common Stock  HGAS 1.410 1.540 26,767
-4.39 (-75.69%)
S&P Midcap 400 Ishares Core ETF  IJH 60.31 60.26 3,808,168
-187.02 (-75.62%)
ALUR  ALUR 1.770 1.860 88,749
-5.48 (-75.59%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.480 1.610 48,827
-4.58 (-75.58%)
iShares S&P Technology Index Fund  IGM 87.93 88.02 268,467
-271.72 (-75.55%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.285 1.315 138,127
-3.96 (-75.52%)
Petco Health and Wellness Company Cl A  WOOF 2.490 2.460 3,468,594
-7.62 (-75.37%)
U.S. Auto Parts Netw  PRTS 1.070 1.050 810,029
-3.27 (-75.35%)
Adicet Bio Inc  ACET 1.600 1.570 1,057,922
-4.86 (-75.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.