Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.270 2.270 62,332
-5.56 (-71.01%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.015 1.050 24,574
-2.46 (-70.75%)
Methode Electronics  MEI 12.35 12.27 204,217
-29.79 (-70.69%)
Urban One Inc  UONE 2.170 2.150 83,296
-5.20 (-70.56%)
SRM Entertainment, Inc. - Common Stock  SRM 1.470 1.390 60,994
-3.51 (-70.48%)
Petmed Express Inc  PETS 4.580 4.600 215,802
-10.90 (-70.41%)
Rallybio Corporaton  RLYB 1.770 1.860 207,109
-4.17 (-70.20%)
Janover Inc. - Common Stock  JNVR 1.140 1.070 30,460
-2.68 (-70.16%)
Inotiv Inc  NOTV 1.930 2.140 760,974
-4.52 (-70.08%)
Allakos Inc  ALLK 1.440 1.450 468,818
-3.37 (-70.06%)
Augmedix Inc  AUGX 1.210 1.230 1,039,201
-2.82 (-69.98%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.990 1.980 182,143
-4.62 (-69.89%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.020 2.120 1,282,079
-4.68 (-69.85%)
Cooper Companies  COO 97.31 97.90 547,019
-224.76 (-69.79%)
LANV  LANV 1.620 1.670 290,399
-3.73 (-69.72%)
TROOPS, Inc. - Ordinary Shares  TROO 1.013 1.030 21,224
-2.33 (-69.67%)
Marti Technologies Inc  MRT 1.820 1.760 73,308
-4.18 (-69.67%)
Neonode Inc  NEON 2.200 2.250 36,763
-5.05 (-69.66%)
Prothena Corp  PRTA 22.52 23.39 423,160
-51.12 (-69.42%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.410 1.370 223,335
-3.20 (-69.41%)
Commscope Holding Company  COMM 1.320 1.180 5,197,398
-2.99 (-69.37%)
SKYX Platforms Corp. - Common Stock  SKYX 1.010 1.010 100,198
-2.26 (-69.11%)
The Glimpse Group Inc  VRAR 1.180 1.160 39,585
-2.63 (-69.03%)
Ashford Hospitality Trust Inc  AHT 1.300 1.320 248,213
-2.88 (-68.90%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.15 (-68.90%)
Xponential Fitness Inc Cl A  XPOF 8.800 8.970 1,043,910
-19.13 (-68.49%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.440 2.430 69,298
-5.26 (-68.31%)
Hawaiian Electric Industries  HE 11.50 11.80 2,309,532
-24.49 (-68.05%)
TOON  TOON 1.060 1.070 126,845
-2.24 (-67.88%)
Gamesquare Holdings Inc  GAME 1.360 1.440 153,388
-2.87 (-67.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.