Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luna Innovations Incorporated  LUNA 2.950 2.950 0
-5.33 (-64.37%)
Technology Bear -3X Direxion  TECS 7.210 7.210 77,785
-12.95 (-64.24%)
Vuzix Corp  VUZI 1.500 1.500 0
-2.68 (-64.11%)
Hertz Global Holdings, Inc - Warrant  HTZWW 3.300 3.300 0
-5.82 (-63.82%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.850 1.850 0
-3.24 (-63.64%)
Ocuphire Pharma Inc  OCUP 1.735 1.735 3
-3.01 (-63.47%)
DocGo Inc. - Common Stock  DCGO 3.200 3.200 0
-5.56 (-63.47%)
Lixte Biotech Hlds  LIXT 2.380 2.380 0
-4.12 (-63.37%)
In8Bio Inc  INAB 1.020 1.020 50
-1.76 (-63.31%)
BITI  BITI 7.830 7.830 39,171
-13.45 (-63.20%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 1.740 1.740 368
-2.97 (-63.06%)
UMAC  UMAC 1.120 1.120 0
-1.91 (-63.04%)
Datchat Inc  DATS 1.290 1.290 1,058
-2.19 (-62.94%)
Ultrapro Short QQQ -3X ETF  SQQQ 9.940 9.940 565,209
-16.87 (-62.92%)
ProKidney Corp. - Class A Ordinary Shares  PROK 3.790 3.790 0
-6.40 (-62.81%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.280 1.280 3,572
-2.16 (-62.79%)
Verve Therapeutics Inc  VERV 6.380 6.380 29
-10.76 (-62.78%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-6.84 (-62.75%)
Leggett & Platt  LEG 12.24 12.24 136
-20.35 (-62.44%)
Vyne Therapeutics Inc  VYNE 2.700 2.700 0
-4.48 (-62.40%)
Telus International [Cda] Inc Subordinate Voting  TIXT 6.340 6.340 0
-10.51 (-62.37%)
Nu Skin Enterprises  NUS 13.86 13.86 0
-22.85 (-62.24%)
Compass Minerals Intl Inc  CMP 12.68 12.68 0
-20.85 (-62.18%)
Immunoprecise Antibodies Ltd  IPA 1.120 1.120 0
-1.83 (-62.03%)
Pmv Pharmaceuticals Inc  PMVP 2.150 2.150 0
-3.50 (-61.95%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.060 1.060 0
-1.73 (-61.95%)
Curevac N.V.  CVAC 3.480 3.480 4,568
-5.62 (-61.76%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.530 6.530 0
-10.47 (-61.59%)
Aehr Test Systems  AEHR 11.54 11.54 0
-18.42 (-61.48%)
Perion Network Ltd  PERI 12.05 12.05 0
-19.21 (-61.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.