Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IHS Holding Ltd  IHS 3.390 3.390 0
-4.88 (-59.01%)
Gopro Inc Cl A  GPRO 1.650 1.650 21
-2.35 (-58.75%)
Canadian Solar Inc  CSIQ 16.06 16.06 0
-22.66 (-58.52%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Aldeyra Therapeu  ALDX 4.090 4.090 6
-5.76 (-58.48%)
Eloxx Pharmaceuticals Inc  ELOX 3.820 3.820 0
-5.37 (-58.43%)
Largo Inc  LGO 1.670 1.670 0
-2.34 (-58.35%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.540 3.540 0
-4.95 (-58.33%)
LZM  LZM 6.920 6.920 0
-9.68 (-58.31%)
CBL International Limited - Ordinary Shares  BANL 1.010 1.010 4
-1.40 (-58.09%)
Purple Innovation Inc  PRPL 1.490 1.490 0
-2.06 (-58.03%)
Minerva Neuroscie  NERV 2.569 2.569 0
-3.54 (-57.96%)
Sphere 3D Corp  ANY 1.020 1.020 3
-1.40 (-57.89%)
Sigma Lithium Corp  SGML 17.93 17.93 0
-24.46 (-57.70%)
Urgent.ly Inc. - Common Stock  ULY 2.420 2.420 0
-3.29 (-57.61%)
Longeveron Inc  LGVN 1.290 1.290 997
-1.75 (-57.57%)
Century Casinos IN  CNTY 3.010 3.010 0
-4.07 (-57.49%)
Seqll Inc  SQL 6.599 6.599 0
-8.88 (-57.38%)
Plug Power Inc  PLUG 3.430 3.430 55,630
-4.61 (-57.34%)
Expion360 Inc. - Common Stock  XPON 2.100 2.100 0
-2.82 (-57.32%)
Super League Enterprise, Inc. - Common Stock  SLE 1.390 1.390 0
-1.86 (-57.23%)
Wal-Mart Stores, Inc.  WMT 64.01 64.01 1,951
-85.52 (-57.19%)
SC Pharmaceuticals Inc  SCPH 4.825 4.825 0
-6.44 (-57.19%)
Axcella Health Inc  AXLA 4.580 4.580 0
-6.10 (-57.10%)
Cue Biopharma Inc  CUE 1.740 1.740 0
-2.31 (-57.04%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-6.01 (-57.02%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.440 1.440 0
-1.91 (-57.01%)
Coherus Bio  CHRS 2.170 2.170 198
-2.85 (-56.77%)
Direxion Daily NVDA Bear 1X Shares  NVDD 10.72 10.72 5
-13.93 (-56.51%)
Avinger Inc  AVGR 3.720 3.720 0
-4.83 (-56.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.