Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Xponential Fitness Inc Cl A  XPOF 8.800 8.970 1,043,910
-19.58 (-68.99%)
Prothena Corp  PRTA 22.52 23.39 423,160
-50.05 (-68.97%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.270 2.270 62,332
-5.03 (-68.90%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.14 (-68.85%)
Medifast Inc  MED 25.00 25.36 285,868
-55.09 (-68.79%)
Ashford Hospitality Trust Inc  AHT 1.300 1.320 248,213
-2.84 (-68.60%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.240 1.280 12,009,555
-2.70 (-68.53%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.440 2.430 69,298
-5.26 (-68.31%)
Hertz Global Holdings, Inc - Warrant  HTZWW 3.210 3.300 138,885
-6.87 (-68.15%)
Gsi Technology Inc  GSIT 2.940 3.030 172,109
-6.24 (-67.97%)
TOON  TOON 1.060 1.070 126,845
-2.24 (-67.88%)
BYND Cannasoft Enterprises Inc. - Common Stock  BCAN 1.111 1.450 8,135,845
-2.34 (-67.81%)
Methode Electronics  MEI 12.35 12.27 204,217
-25.85 (-67.67%)
Iheartmedia Inc  IHRT 1.210 1.290 973,896
-2.51 (-67.47%)
Blue Ridge Bankshare  BRBS 3.020 2.900 92,425
-6.26 (-67.46%)
DocGo Inc. - Common Stock  DCGO 3.080 3.200 705,580
-6.36 (-67.37%)
Petmed Express Inc  PETS 4.580 4.600 215,802
-9.37 (-67.17%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.807 1.630 13,683
-3.69 (-67.14%)
Voxx Intl Corp  VOXX 4.000 4.000 182,212
-8.04 (-66.78%)
Biomea Fusion Inc  BMEA 12.24 12.78 537,182
-24.58 (-66.76%)
Dasan Zhone Solutions Inc  DZSI 1.520 1.520 141,638
-3.04 (-66.67%)
BITI  BITI 7.600 7.830 6,839,363
-15.12 (-66.55%)
Pmv Pharmaceuticals Inc  PMVP 2.100 2.150 206,213
-4.17 (-66.51%)
LL Flooring Hldgs Inc  LL 1.590 1.670 192,473
-3.15 (-66.46%)
New York Community Bancorp  NYCB 3.690 3.670 8,784,652
-7.26 (-66.30%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.750 1.580 653,747
-3.44 (-66.28%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.150 6.530 110,339
-12.05 (-66.21%)
Ocean Biomedical Inc  OCEA 1.760 1.700 148,402
-3.41 (-65.96%)
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 3.000 3.270 282,934
-5.80 (-65.91%)
US Consumer Goods Ishares ETF  IYK 68.05 68.25 73,054
-131.35 (-65.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.