Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.335 1.330 3,364
+0.00
+0.38%
Ocean Biomedical Inc  OCEA 1.505 1.500 2,004
+0.00
+0.33%
Bit Digital Inc  BTBT 2.015 2.010 17,230
+0.01
+0.25%
Syra Health Corp. - Class A Common Stock  SYRA 1.042 1.040 1,027,228
+0.00
+0.20%
Poseida Therapeutics Inc  PSTX 2.775 2.770 1,023
+0.00
+0.18%
Castor Maritime Inc  CTRM 3.035 3.030 133
+0.01
+0.17%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 3.665 3.660 105,145
+0.00
+0.14%
Hut 8 Corp  HUT 8.000 7.990 1,695
+0.01
+0.13%
NVDQ  NVDQ 5.035 5.030 79,230
+0.00
+0.10%
Canopy Growth Corp  CGC 11.45 11.44 36,001
+0.01
+0.09%
Cyberark Soft Ord  CYBR 237.34 237.16 7,240
+0.18
+0.08%
Pioneer High Income Trust  PHT 7.405 7.400 274
+0.00
+0.07%
Clever Leaves Holdings Inc  CLVR 1.540 1.540 733
+0.00
+0.03%
Starbucks Corp  SBUX 74.46 74.44 107,322
+0.02
+0.03%
Ultrashort Gold -2X ETF  GLL 21.70 21.70 166
+0.00
+0.02%
Studio City Intl Holdings Ltd ADR  MSC 7.582 7.580 193
+0.00
+0.02%
Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 26.93 26.92 400
+0.00
+0.02%
GX MSCI China Consumer Discretionary ETF  CHIQ 17.96 17.96 200
+0.00
+0.02%
Lantheus Holdings  LNTH 67.40 67.39 864
+0.01
+0.01%
Microsectors Gold 3X Leveraged ETN  SHNY 35.14 35.14 100
+0.00
+0.01%
South Korea Franklin FTSE ETF  FLKR 21.90 21.90 100
+0.00
+0.01%
Ultrashort Term Ishares ETF  ICSH 50.31 50.31 438
+0.00
+0.01%
Teucrium Corn  CORN 20.02 20.02 571
+0.00
+0.01%
S&P 500 Bull 2X ETF Direxion  SPUU 112.10 112.10 2,400
+0.00
+0.00%
Diamondback Energy  FANG 196.00 196.01 397
-0.01
-0.01%
Xt MSCI Emerging Markets ESG Leaders Equity ETF  EMSG 24.49 24.49 100
-0.00
-0.02%
Siyata Mobile Inc  SYTA 2.909 2.910 1,021
-0.00
-0.02%
Mortgage Real Estate Ishares ETF  REM 22.23 22.23 600
-0.00
-0.02%
US Treasury Bond Ishares ETF  GOVT 22.16 22.16 854
-0.00
-0.02%
Qorvo Inc  QRVO 111.86 111.89 1,896
-0.03
-0.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.