Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
New Found Gold Corp  NFGC 3.780 3.570 436,884
+0.21
+5.88%
Mynaric AG - American Depository Shares  MYNA 5.580 5.270 265
+0.31
+5.88%
SER  SER 8.500 8.030 5,716
+0.47
+5.85%
XIAO-I Corporation - American Depositary Shares  AIXI 1.090 1.030 231,851
+0.06
+5.83%
Emx Royalty Group  EMX 2.000 1.890 972,144
+0.11
+5.82%
SRM Entertainment, Inc. - Common Stock  SRM 1.470 1.390 60,988
+0.08
+5.76%
Ncs Multistage Holdings Inc  NCSM 17.91 16.94 958
+0.97
+5.73%
Versus Systems Inc  VS 1.480 1.400 18,690
+0.08
+5.71%
Pan American Silver Corp.  PAAS 21.74 20.60 12,648,055
+1.14
+5.53%
Cohen & Company Inc  COHN 10.68 10.12 29,324
+0.56
+5.53%
Fractyl Health, Inc. - Common Stock  GUTS 7.060 6.690 284,479
+0.37
+5.53%
Wisekey International Holding Ltd ADR  WKEY 1.930 1.830 15,318
+0.10
+5.46%
Microsectors U.S. Big Oil Index 3X ETN  NRGU 572.75 543.26 17,994
+29.49
+5.43%
Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 36.56 34.68 44,488
+1.88
+5.42%
Papaya Growth Opportunity Corp. I - Unit  PPYAU 11.70 11.10 2,604
+0.60
+5.41%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.370 1.300 24,897
+0.07
+5.38%
ProFrac Holding Corp. - Class A Common Stock  ACDC 9.010 8.550 2,168,034
+0.46
+5.38%
ETFMG Prime Junior Silver Miners ETF  SILJ 12.74 12.10 4,463,012
+0.64
+5.29%
Nortech Systems IN  NSYS 11.96 11.36 14,756
+0.60
+5.28%
Innate Pharma S.A. ADR  IPHA 2.710 2.574 12,420
+0.14
+5.28%
Datchat Inc  DATS 1.358 1.290 170,839
+0.07
+5.26%
Seabridge Gold  SA 15.13 14.38 2,045,746
+0.75
+5.22%
Pubmatic Inc Cl A  PUBM 24.02 22.83 672,973
+1.19
+5.21%
Lsb Industries Inc  LXU 9.700 9.220 693,942
+0.48
+5.21%
Innoviz Technologies Ltd  INVZ 1.220 1.160 4,398,701
+0.06
+5.17%
Compx International Inc  CIX 24.62 23.41 10,400
+1.21
+5.17%
Sterling Bancorp Inc [Southfield Mi]  SBT 5.300 5.040 89,498
+0.26
+5.16%
US Natural Gas Fund  UNG 19.10 18.17 7,082,982
+0.93
+5.12%
Wrap Technologies, Inc. - Common Stock  WRAP 1.650 1.570 267,535
+0.08
+5.10%
MAG Silver Corp  MAG 14.06 13.38 1,524,134
+0.68
+5.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.