Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Smart Sand Inc  SND 2.210 2.110 255,843
+0.10
+4.74%
Old Point Finl Cp  OPOF 14.82 14.15 4,072
+0.67
+4.73%
Western Copper Corp  WRN 1.550 1.480 388,526
+0.07
+4.73%
Therapeuticsmd Inc  TXMD 2.220 2.120 22,150
+0.10
+4.72%
iShares Copper and Metals Mining ETF  ICOP 34.60 33.06 85,301
+1.55
+4.68%
GX Copper Miners ETF  COPX 51.67 49.36 3,888,979
+2.31
+4.68%
Vaneck Junior Gold Miners ETF  GDXJ 46.35 44.28 10,160,019
+2.07
+4.67%
Energy Focus Inc  EFOI 1.800 1.720 11,381
+0.08
+4.65%
Equinox Gold Corp  EQX 5.660 5.410 3,924,300
+0.25
+4.62%
Citizens Nrthn Cp  CZNC 18.81 17.98 40,596
+0.83
+4.62%
Thunder Bridge Capital Partners IV Inc  THCPU 10.90 10.42 104
+0.48
+4.61%
Sprott Junior Uranium Miners ETF  URNJ 29.55 28.25 433,201
+1.30
+4.60%
Captivision Inc. - Ordinary Shares  CAPT 5.020 4.800 79,058
+0.22
+4.58%
CATX  CATX 1.600 1.530 5,526,231
+0.07
+4.58%
Corvus Pharma Com  CRVS 2.290 2.190 252,758
+0.10
+4.57%
Sprott Junior Copper Miners ETF  COPJ 25.33 24.23 31,959
+1.10
+4.54%
Greentree Hospitality Group Ltd ADR  GHG 3.240 3.100 12,991
+0.14
+4.52%
Sprott Uranium Miners ETF  URNM 57.66 55.17 901,848
+2.49
+4.51%
Gaotu Techedu Inc ADR  GOTU 8.350 7.990 2,452,910
+0.36
+4.51%
Sprott Copper Miners ETF  COPP 28.09 26.88 46,125
+1.21
+4.50%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.750 3.590 57,197
+0.16
+4.46%
American Coastal Insurance Corp  ACIC 13.16 12.60 318,689
+0.56
+4.44%
Mynd.Ai Inc ADR  MYND 2.590 2.480 5,558
+0.11
+4.44%
The Singing Machine Company, Inc. - Common Stock  MICS 1.180 1.130 98,546
+0.05
+4.42%
Avita Medical Inc  RCEL 8.270 7.920 206,987
+0.35
+4.42%
Windtree Therapeutics Inc  WINT 4.490 4.300 8,041
+0.19
+4.42%
Applied Optoelect  AAOI 11.72 11.23 1,799,296
+0.49
+4.41%
Interlink Electronics Inc  LINK 5.030 4.820 21,717
+0.21
+4.36%
Argo Blockchain Plc ADR  ARBK 1.440 1.380 176,360
+0.06
+4.35%
AltEnergy Acquisition Corp. - Class A Common Stock  AEAE 12.00 11.50 4,831
+0.50
+4.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.