Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CSI China Internet Idx Bull 2X ETF Direxion  CWEB 43.73 41.49 437,435
+2.24
+5.40%
Ke Holdings Inc ADR  BEKE 19.14 18.16 14,086,532
+0.98
+5.40%
AMC Networks Cl A  AMCX 15.96 15.15 854,690
+0.81
+5.35%
Vaxcyte Inc  PCVX 75.45 71.63 1,140,727
+3.82
+5.33%
Kingsoft Cloud Holdings Ltd ADR  KC 3.560 3.380 783,312
+0.18
+5.33%
Novocure Ltd Ord Sh  NVCR 22.17 21.05 1,633,140
+1.12
+5.32%
Dallasnews Corp  DALN 3.675 3.490 96,893
+0.18
+5.30%
Smart for Life, Inc. - Common Stock  SMFL 3.000 2.850 525,222
+0.15
+5.26%
Ideal Power Inc  IPWR 7.470 7.100 22,212
+0.37
+5.21%
Sigma Lithium Corp  SGML 17.93 17.05 1,204,907
+0.88
+5.19%
Organigram Hlds Inc  OGI 2.030 1.930 2,335,877
+0.10
+5.18%
TROOPS, Inc. - Ordinary Shares  TROO 1.030 0.9794 199,277
+0.05
+5.17%
Mercury Sys Inc  MRCY 31.23 29.71 623,286
+1.52
+5.12%
Nocera  NCRA 1.100 1.046 1,659
+0.05
+5.11%
Kura Oncology  KURA 22.98 21.87 1,143,007
+1.11
+5.08%
Zhongchao Inc Cl A  ZCMD 1.450 1.380 30,765
+0.07
+5.07%
Gannett Inc  GCI 3.550 3.380 2,354,871
+0.17
+5.03%
Lucas GC Limited - Ordinary Shares  LGCL 3.390 3.230 399,645
+0.16
+4.95%
Cineverse Corp. - Class A Common Stock  CNVS 1.060 1.010 139,538
+0.05
+4.95%
Studio City Intl Holdings Ltd ADR  MSC 8.000 7.625 560
+0.37
+4.92%
Koru Medical Systems Inc  KRMD 2.360 2.250 44,594
+0.11
+4.89%
Ikena Oncology Inc  IKNA 1.400 1.335 211,061
+0.06
+4.87%
Astrotech Corp  ASTC 9.510 9.070 12,013
+0.44
+4.85%
Cardiff Oncology Inc  CRDF 3.740 3.570 498,781
+0.17
+4.76%
Pacira Pharm Inc  PCRX 31.51 30.08 782,131
+1.43
+4.75%
Bon Natural Life Ltd  BON 2.660 2.540 16,074
+0.12
+4.72%
Chubb Limited  CB 264.88 252.97 4,866,845
+11.91
+4.71%
Seneca Foods Cp A  SENEA 63.01 60.18 24,777
+2.83
+4.70%
Passage Bio Inc  PASG 1.340 1.280 117,807
+0.06
+4.69%
Sight Sciences Inc  SGHT 5.810 5.550 48,938
+0.26
+4.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.