Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 36.21 34.87 2,416,761
+1.34
+3.84%
Masimo Corp  MASI 120.61 116.15 1,509,184
+4.46
+3.84%
NovaGold Resources   NG 3.270 3.150 1,328,812
+0.12
+3.81%
Navios Maritime Partners LP  NMM 46.60 44.89 286,237
+1.71
+3.81%
Virnetx Holding Corp  VHC 4.680 4.510 11,868
+0.17
+3.77%
Pyxis Tankers Inc WT  PXSAW 1.110 1.070 18,022
+0.04
+3.74%
Beigene Ltd ADR  BGNE 171.03 164.88 256,229
+6.15
+3.73%
Bcb Bancorp Inc  BCBP 10.86 10.47 74,921
+0.39
+3.72%
U-BX Technology Ltd. - Ordinary Shares  UBXG 5.300 5.110 5,808
+0.19
+3.72%
Silo Pharma Inc  SILO 1.880 1.813 24,099
+0.07
+3.71%
Neuronetics Inc  STIM 2.520 2.430 138,415
+0.09
+3.70%
Biohaven Ltd  BHVN 38.45 37.08 595,667
+1.37
+3.69%
Health Catalyst Inc  HCAT 7.030 6.780 519,564
+0.25
+3.69%
HSHP  HSHP 9.020 8.700 86,240
+0.32
+3.68%
Liquidia Corp  LQDA 12.74 12.29 839,726
+0.45
+3.66%
Silk Road Medical Inc  SILK 22.45 21.66 712,039
+0.79
+3.65%
Modivcare Inc  MODV 27.85 26.87 134,639
+0.98
+3.65%
Consumer Portfol  CPSS 8.540 8.240 14,561
+0.30
+3.64%
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.980 7.700 208,370
+0.28
+3.64%
Flexshopper Inc  FPAY 1.140 1.100 85,935
+0.04
+3.64%
Jakks Pacific Inc  JAKK 19.72 19.03 192,183
+0.69
+3.63%
Ultragenyx Pharmaceu  RARE 42.61 41.12 1,194,745
+1.49
+3.62%
Atlantica Yield Plc  AY 23.17 22.36 1,129,109
+0.81
+3.62%
Mama's Creations, Inc. - Common Stock  MAMA 6.890 6.650 272,400
+0.24
+3.61%
Sutter Rock Capital Corp  SSSS 4.310 4.160 134,849
+0.15
+3.61%
Plutonian Acquisition Corp. - Common Stock  PLTN 8.350 8.060 12,048
+0.29
+3.60%
Tyra Biosciences Inc  TYRA 19.10 18.44 128,643
+0.66
+3.58%
3M Co  MMM 104.86 101.24 8,384,540
+3.62
+3.58%
Bridgebio Pharma Inc  BBIO 31.04 29.97 2,415,381
+1.07
+3.57%
Autolus Therapeutics Plc ADR  AUTL 4.070 3.930 2,575,944
+0.14
+3.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.