Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Prime Medicine Inc  PRME 7.040 6.760 847,000
+0.28
+4.14%
Melco Resorts & Entertainment ADR  MLCO 8.560 8.220 2,437,301
+0.34
+4.14%
Ingles Markets Inc  IMKTA 77.30 74.24 117,402
+3.06
+4.12%
Vanda Pharmaceuticals  VNDA 5.580 5.360 1,093,025
+0.22
+4.10%
Kronos Worldwide Inc  KRO 13.22 12.70 280,619
+0.52
+4.09%
Olb Group Inc  OLB 5.100 4.900 50,142
+0.20
+4.08%
Sea Ltd ADR  SE 71.44 68.64 10,016,761
+2.80
+4.08%
Aadi Biosciences Inc  AADI 1.915 1.840 71,971
+0.07
+4.08%
Olympic Steel Inc  ZEUS 55.69 53.51 92,696
+2.18
+4.07%
Corbus Pharmaceuticals Hldgs Inc  CRBP 45.92 44.14 124,277
+1.78
+4.03%
Kingstone Cos Inc  KINS 4.650 4.470 70,923
+0.18
+4.03%
Formula Sys [1985] ADR  FORTY 82.20 79.03 2,828
+3.17
+4.01%
Turkcell Iletisim Hizmetleri As ADR  TKC 6.520 6.270 358,801
+0.25
+3.99%
Chewy Inc  CHWY 16.97 16.32 7,000,792
+0.65
+3.98%
GraniteShares 2x Long AMD Daily ETF  AMDL 17.01 16.36 1,524,027
+0.65
+3.97%
Avepoint Inc WT  AVPTW 1.050 1.010 43,005
+0.04
+3.96%
Akoya Biosciences Inc  AKYA 2.900 2.790 650,782
+0.11
+3.94%
Cbak Energy Technology Inc  CBAT 1.320 1.270 283,904
+0.05
+3.94%
Lixte Biotech Hlds  LIXT 2.380 2.290 11,094
+0.09
+3.93%
Silvercrest Ast Cm A  SAMG 15.94 15.34 34,933
+0.60
+3.91%
Compass Therapeutics Inc  CMPX 1.600 1.540 301,574
+0.06
+3.90%
Piedmont Lithium Inc ADR  PLL 15.28 14.71 515,979
+0.57
+3.87%
Centerra Gold Inc  CGAU 6.980 6.720 724,464
+0.26
+3.87%
Forafric Global PLC - Ordinary Shares  AFRI 11.01 10.60 18,557
+0.41
+3.87%
Rlx Technology Inc ADR  RLX 2.150 2.070 6,822,799
+0.08
+3.86%
Arq, Inc. - Common Stock  ARQ 7.530 7.250 153,393
+0.28
+3.86%
Integra Lifesciences  IART 27.49 26.47 968,059
+1.02
+3.85%
BP Prudhoe Bay Royalty Trust  BPT 2.430 2.340 194,706
+0.09
+3.85%
Marketwise Inc  MKTW 1.620 1.560 110,525
+0.06
+3.85%
Xoma Corp  XOMA 25.66 24.71 10,736
+0.95
+3.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.