Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 500.35
-1.63 (-0.32%)
 80,242,839 $40.15B
Nasdaq ETF  QQQ 421.52
-3.07 (-0.72%)
 52,372,693 $22.08B
Russell 2000 Ishares ETF  IWM 196.31
+0.41 (0.21%)
 38,782,092 $7.61B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 76.29
+0.40 (0.53%)
 71,484,669 $5.45B
Ultrapro QQQ 3X ETF  TQQQ 51.60
-1.14 (-2.16%)
 104,265,302 $5.38B
20+ Year Treas Bond Ishares ETF  TLT 88.56
+0.34 (0.39%)
 59,681,291 $5.29B
Semiconductor Bull 3X Direxion  SOXL 34.37
-3.81 (-9.98%)
 97,290,335 $3.34B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 105.01
+0.44 (0.42%)
 30,439,115 $3.20B
S&P 500 ETF Vanguard  VOO 459.93
-1.50 (-0.33%)
 6,115,480 $2.81B
Vaneck Semiconductor ETF  SMH 207.85
-6.24 (-2.91%)
 12,945,808 $2.69B
Ultrapro Short QQQ -3X ETF  SQQQ 12.22
+0.27 (2.26%)
 210,881,600 $2.58B
S&P 500 Ishares Core ETF  IVV 502.86
-1.58 (-0.31%)
 5,061,586 $2.55B
Energy Select Sector SPDR  XLE 92.03
-1.49 (-1.59%)
 25,471,854 $2.34B
SPDR GOLD  GLD 213.79
+1.92 (0.91%)
 10,374,053 $2.22B
FINANCIAL SEL  XLF 40.36
+0.00 (0.00%)
 54,717,648 $2.21B
Dow Industrials SPDR  DIA 378.89
+0.76 (0.20%)
 5,767,619 $2.19B
TECHNOLOGY  XLK 194.26
-2.01 (-1.02%)
 10,226,794 $1.99B
INDUSTRIAL SEL  XLI 121.22
-0.30 (-0.25%)
 15,569,526 $1.89B
CONSUMERS STA  XLP 75.02
-0.48 (-0.64%)
 24,867,502 $1.87B
S&P 500 EW Invesco ETF  RSP 160.65
-0.55 (-0.34%)
 9,534,323 $1.53B
HEALTHCARE  XLV 140.58
+0.25 (0.18%)
 10,710,295 $1.51B
S&P Biotech SPDR  XBI 87.33
+2.71 (3.20%)
 17,126,855 $1.50B
iShares Bitcoin Trust  IBIT 32.39
-1.18 (-3.52%)
 45,405,595 $1.47B
Semiconductor Bear -3X Direxion  SOXS 40.23
+3.66 (10.01%)
 36,388,460 $1.46B
iShares Trust S&P Semiconductor Index Fund  SOXX 206.76
-7.23 (-3.38%)
 7,023,235 $1.45B
UTILITIES SEL  XLU 67.51
+0.77 (1.15%)
 21,185,866 $1.43B
Emrg Mkts Ishares MSCI ETF  EEM 41.03
+0.04 (0.10%)
 34,551,457 $1.42B
MSCI EAFE ETF  EFA 77.10
-0.17 (-0.22%)
 17,938,596 $1.38B
S&P Regional Banking ETF SPDR  KRE 48.23
+1.21 (2.57%)
 26,307,477 $1.27B
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.42
+0.02 (0.02%)
 13,814,735 $1.26B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.