Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
MATERIALS  XLB 91.96
+0.59 (0.65%)
 2,458,381 $226.07M
Mid Cap SPDR 400 Trust, Series 1  MDY 550.82
-0.29 (-0.05%)
 403,047 $222.01M
US Real Estate Ishares ETF  IYR 88.19
-0.14 (-0.16%)
 2,506,649 $221.06M
GX Uranium ETF  URA 32.71
+1.19 (3.78%)
 6,533,079 $213.70M
Smallcap Bear -3X Direxion  TZA 17.46
+0.08 (0.46%)
 12,023,791 $209.94M
Japan Ishares MSCI ETF  EWJ 68.69
+0.42 (0.62%)
 2,997,256 $205.88M
Proshares Bitcoin Strategy ETF  BITO 27.03
+0.54 (2.04%)
 7,328,764 $198.10M
7-10 Year Treasury Bond Ishares ETF  IEF 93.13
-0.27 (-0.29%)
 2,107,329 $196.26M
Ultrapro Short S&P500 -3X ETF  SPXU 31.86
+0.10 (0.31%)
 5,947,718 $189.49M
Russell 1000 Growth Ishares ETF  IWF 341.88
-1.07 (-0.31%)
 544,742 $186.24M
Total Intl Stock ETF Vanguard  VXUS 62.13
+0.20 (0.31%)
 2,902,656 $180.36M
Xt Harvest CSI 300 China A-Shares ETF  ASHR 25.44
+0.37 (1.48%)
 6,875,281 $174.91M
S&P Metals & Mining SPDR  XME 63.92
+1.09 (1.74%)
 2,703,827 $172.84M
Russell 1000 Ishares ETF  IWB 290.20
-0.19 (-0.07%)
 590,272 $171.30M
SPDR Portfolio S&P 500 ETF  SPLG 62.13
-0.06 (-0.10%)
 2,749,391 $170.82M
S&P Midcap 400 Ishares Core ETF  IJH 60.20
-0.06 (-0.10%)
 2,825,849 $170.12M
Growth ETF Vanguard  VUG 349.38
-0.94 (-0.27%)
 481,755 $168.32M
FTSE China Bull 3X Direxion  YINN 32.93
+0.49 (1.51%)
 4,870,218 $160.38M
Value ETF Vanguard  VTV 163.37
+0.16 (0.10%)
 971,511 $158.72M
Invesco Nasdaq 100 ETF  QQQM 185.32
-0.67 (-0.36%)
 846,225 $156.82M
Real Estate Vanguard ETF  VNQ 84.79
-0.11 (-0.13%)
 1,833,834 $155.49M
S&P 500 Real Estate Sector SPDR  XLRE 38.71
-0.05 (-0.13%)
 4,011,429 $155.28M
South Korea Ishares MSCI ETF  EWY 65.47
-0.91 (-1.36%)
 2,330,445 $152.56M
Russell 1000 Value Ishares ETF  IWD 178.82
+0.26 (0.15%)
 849,051 $151.83M
Total World Stock Index ETF Vanguard  VT 112.28
+0.11 (0.09%)
 1,326,032 $148.88M
JNK  JNK 94.45
-0.05 (-0.05%)
 1,540,916 $145.54M
S&P Smallcap Ishares Core ETF  IJR 110.27
-0.14 (-0.13%)
 1,298,732 $143.21M
Direxion Daily TSLA Bull 2X Shares  TSLL 7.618
+0.15 (1.98%)
 18,513,235 $141.04M
TIPS Bond Ishares ETF  TIP 106.64
-0.04 (-0.03%)
 1,320,030 $140.77M
Schwab US Dividend Equity ETF  SCHD 80.02
+0.02 (0.02%)
 1,710,499 $136.87M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.