Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P 500 EW Invesco ETF  RSP 168.04
+0.25 (0.15%)
 3,461,436 $581.66M
Total Stock Market ETF Vanguard  VTI 262.30
+0.37 (0.14%)
 2,207,849 $579.12M
Ark Innovation ETF  ARKK 45.45
+0.49 (1.09%)
 12,442,002 $565.49M
US Aggregate Bond Ishares Core ETF  AGG 96.77
-0.31 (-0.32%)
 5,267,149 $509.70M
MUB  MUB 106.61
-0.39 (-0.36%)
 4,720,525 $503.26M
CONSUMER DISC  XLY 178.70
+0.91 (0.51%)
 2,788,615 $498.33M
S&P Oil & Gas Expl & Prod SPDR  XOP 152.44
+1.98 (1.32%)
 3,173,655 $483.79M
Vaneck Junior Gold Miners ETF  GDXJ 46.35
+2.07 (4.67%)
 10,158,453 $470.84M
MSCI EM ETF  IEMG 54.95
+0.27 (0.49%)
 8,460,321 $464.89M
Ishares 0-3 Month Treasury Bond ETF  SGOV 100.56
+0.01 (0.01%)
 4,537,265 $456.27M
S&P 500 Bull 3X Direxion  SPXL 135.59
+0.52 (0.38%)
 3,343,298 $453.32M
S&P Regional Banking ETF SPDR  KRE 51.19
+0.34 (0.67%)
 8,772,009 $449.04M
FTSE EM ETF Vanguard  VWO 44.89
+0.32 (0.72%)
 9,999,927 $448.90M
Graniteshares 2X Long Nvda Daily ETF  NVDL 41.14
-1.68 (-3.92%)
 10,558,035 $434.36M
Brazil Ishares MSCI ETF  EWZ 31.75
+0.05 (0.16%)
 13,368,378 $424.45M
iShares Trust S&P Semiconductor Index Fund  SOXX 228.24
-1.30 (-0.57%)
 1,804,375 $411.83M
Mid Cap SPDR 400 Trust, Series 1  MDY 551.69
+0.58 (0.11%)
 741,326 $408.98M
Ultra S&P500 2X ETF  SSO 78.55
+0.25 (0.32%)
 5,168,784 $406.01M
Interm Corp Bond Vanguard  VCIT 79.76
-0.11 (-0.14%)
 5,080,455 $405.22M
Smallcap Bull 3X Direxion  TNA 40.30
+0.01 (0.02%)
 9,712,809 $391.43M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.65
+0.01 (0.01%)
 4,249,586 $389.47M
S&P Retail SPDR  XRT 75.93
-0.60 (-0.78%)
 5,033,037 $382.16M
Russell 1000 Ishares ETF  IWB 290.91
+0.51 (0.18%)
 1,284,825 $373.77M
Russell 1000 Growth Ishares ETF  IWF 342.87
-0.08 (-0.02%)
 1,087,601 $372.91M
FTSE Developed Markets Vanguard  VEA 51.10
+0.18 (0.35%)
 7,276,567 $371.83M
US Real Estate Ishares ETF  IYR 88.34
+0.01 (0.01%)
 4,138,518 $365.60M
EAFE MSCI ETF  IEFA 75.85
+0.25 (0.33%)
 4,767,724 $361.63M
7-10 Year Treasury Bond Ishares ETF  IEF 93.11
-0.29 (-0.31%)
 3,883,918 $361.63M
MATERIALS  XLB 92.15
+0.78 (0.85%)
 3,628,168 $334.34M
Gold Trust Ishares  IAU 45.69
+0.72 (1.60%)
 7,304,644 $333.75M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.