Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
FTSE China Bear -3X Direxion  YANG 6.320
-0.59 (-8.54%)
 11,895,418 $75.18M
Russell Midcap Growth Ishares ETF  IWP 111.89
-0.35 (-0.31%)
 668,931 $74.85M
Technology Bear -3X Direxion  TECS 7.210
+0.08 (1.12%)
 10,367,058 $74.75M
Alps Alerian MLP ETF  AMLP 46.23
-0.45 (-0.96%)
 1,604,204 $74.16M
SPDR World Ex-US Portfolio ETF  SPDW 36.42
-0.17 (-0.46%)
 2,028,565 $73.88M
Short VIX Short-Term -1X Futures ETF  SVXY 59.62
+0.07 (0.12%)
 1,234,135 $73.58M
Xt USD High Yield Corp Bond ETF  HYLB 35.49
-0.06 (-0.17%)
 2,063,597 $73.24M
Floating Rate Bond Ishares ETF  FLOT 50.99
+0.00 (0.00%)
 1,433,730 $73.11M
SPDR Aggregate Bond Portfolio ETF  SPAB 25.06
-0.04 (-0.16%)
 2,891,142 $72.45M
Long-Term Govt Bond Vanguard  VGLT 57.77
-0.07 (-0.12%)
 1,229,544 $71.03M
S&P 500 Dividend Aristocrats ETF  NOBL 100.08
+0.27 (0.27%)
 703,577 $70.41M
Schwab U.S. Largecap ETF  SCHX 62.69
-0.15 (-0.24%)
 1,103,464 $69.18M
Wisdomtree U.S. Quality Dividend Growth Fund  DGRW 76.60
-0.14 (-0.18%)
 891,805 $68.31M
Emrg Mkts Ex China Ishares MSCI ETF  EMXC 58.61
-0.17 (-0.29%)
 1,160,475 $68.02M
All Country Asia Ex Japan Ishares MSCI ETF  AAXJ 73.11
+0.27 (0.37%)
 926,338 $67.72M
Broad USD Investment Gr. Corp Bond Ishares ETF  USIG 50.30
-0.06 (-0.12%)
 1,339,709 $67.39M
Enhanced Short Maturity ETF FT  FTSM 59.74
-0.01 (-0.02%)
 1,126,874 $67.32M
Europe Ishares Core MSCI ETF  IEUR 60.06
-0.27 (-0.45%)
 1,109,610 $66.64M
Junior Gold Mine Bear -3X Direxion  JDST 3.660
+0.02 (0.55%)
 18,103,396 $66.26M
Interm Term Bond ETF Vanguard  BIV 74.69
-0.12 (-0.16%)
 878,292 $65.60M
Canada Ishares MSCI ETF  EWC 38.30
+0.00 (0.00%)
 1,708,389 $65.43M
S&P Insurance ETF SPDR  KIE 51.38
+0.36 (0.71%)
 1,244,150 $63.92M
GX U.S. Infrastructure Development ETF  PAVE 38.95
-0.72 (-1.81%)
 1,637,312 $63.77M
S&P Bank ETF SPDR  KBE 47.72
-0.17 (-0.35%)
 1,335,024 $63.71M
Physical Gold ETF  SGOL 22.72
-0.08 (-0.35%)
 2,782,174 $63.21M
Russell 2000 Growth Ishares ETF  IWO 265.43
-2.53 (-0.94%)
 235,266 $62.45M
GX Uranium ETF  URA 31.52
+0.06 (0.19%)
 1,969,569 $62.08M
Smallcap Value ETF Vanguard  VBR 189.97
-1.14 (-0.60%)
 325,273 $61.79M
Short-Term Corp Bond Ishares ETF  IGSB 51.15
-0.03 (-0.06%)
 1,201,361 $61.45M
EAFE Value Ishares MSCI ETF  EFV 56.09
-0.31 (-0.55%)
 1,090,460 $61.16M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.