Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR World Ex-US Portfolio ETF  SPDW 36.51
+0.09 (0.23%)
 256,829 $9.38M
S&P US Value Ishares Core ETF  IUSV 90.14
-0.01 (-0.01%)
 103,458 $9.33M
Ultrashort Duration Invesco ETF  GSY 50.03
+0.00 (0.01%)
 186,276 $9.32M
Smallcap Growth ETF Vanguard  VBK 255.30
+0.13 (0.05%)
 36,368 $9.28M
S&P Bank ETF SPDR  KBE 47.93
+0.21 (0.44%)
 193,699 $9.28M
Homebuild & Suppliers Bull 3X Direxion  NAIL 119.29
-0.26 (-0.22%)
 77,480 $9.24M
Dimensional U.S. Core Equity 2 ETF  DFAC 32.02
+0.02 (0.06%)
 283,562 $9.08M
Emrg Mkts Ex China Ishares MSCI ETF  EMXC 58.80
+0.19 (0.32%)
 153,480 $9.02M
S&P 500 Quality Invesco ETF  SPHQ 61.20
-0.01 (-0.01%)
 145,738 $8.92M
S&P 500 Growth ETF Vanguard  VOOG 311.81
+0.49 (0.16%)
 28,538 $8.90M
ACWI Ex US Ishares MSCI ETF  ACWX 55.12
+0.22 (0.40%)
 160,935 $8.87M
GraniteShares 2x Long AMD Daily ETF  AMDL 17.88
+0.87 (5.11%)
 491,442 $8.79M
Midcap Growth ETF Vanguard  VOT 233.60
+0.02 (0.01%)
 36,790 $8.59M
USA ESG Optimized Ishares MSCI ETF  ESGU 116.38
+0.06 (0.05%)
 73,239 $8.52M
Ultrashort Russell 2000 -2X ETF  TWM 10.77
-0.01 (-0.09%)
 789,255 $8.50M
Ultra Russell 2000 2X ETF  UWM 39.45
+0.04 (0.10%)
 214,938 $8.48M
Vaneck Merk Gold Trust  OUNZ 23.28
+0.30 (1.31%)
 361,880 $8.42M
Euro Stoxx 50 ETF SPDR  FEZ 53.46
+0.09 (0.17%)
 157,487 $8.42M
S&P 500 Top 50 Invesco ETF  XLG 43.16
+0.06 (0.14%)
 193,785 $8.36M
Dividend Growth Ishares Core ETF  DGRO 58.41
+0.01 (0.02%)
 140,270 $8.19M
JPM Betabuilders Japan ETF  BBJP 56.66
+0.51 (0.91%)
 144,074 $8.16M
Short Dow30 -1X ETF  DOG 28.50
+0.00 (0.00%)
 286,187 $8.16M
Avantis U.S. Small Cap Value ETF  AVUV 93.25
-0.04 (-0.04%)
 87,114 $8.12M
US Medical Devices Ishares ETF  IHI 56.47
-0.28 (-0.49%)
 143,850 $8.12M
DJ Internet Index ETF FT  FDN 206.11
+0.62 (0.30%)
 39,183 $8.08M
Optimum Yield Diversified Commodity Strategy  PDBC 14.27
+0.08 (0.56%)
 565,572 $8.07M
Direxion Daily NVDA Bull 2X Shares  NVDU 67.77
-0.47 (-0.69%)
 117,418 $7.96M
Schwab U.S. Smallcap ETF  SCHA 48.69
-0.02 (-0.03%)
 162,193 $7.90M
Invesco S&P Midcap Momentum ETF  XMMO 115.65
-0.02 (-0.02%)
 68,082 $7.87M
Schwab U.S. TIPS ETF  SCHP 51.91
-0.02 (-0.03%)
 149,848 $7.78M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.