Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ultrapro Short S&P500 -3X ETF  SPXU 31.76
+0.27 (0.86%)
 6,515,115 $206.92M
India MSCI Ishares ETF  INDA 52.53
+0.20 (0.38%)
 3,917,409 $205.78M
JPM Ultra-Short Income ETF  JPST 50.38
+0.01 (0.02%)
 4,035,646 $203.32M
3-7 Year Treas Bond Ishares ETF  IEI 115.01
-0.19 (-0.16%)
 1,759,923 $202.41M
Ultrashort S&P500 -2X ETF  SDS 24.66
+0.14 (0.57%)
 8,180,131 $201.72M
Ultra QQQ 2X ETF  QLD 89.53
-0.37 (-0.41%)
 2,193,991 $196.43M
20+ Year Trsy Bull 3X Direxion ETF  TMF 49.93
-0.21 (-0.42%)
 3,889,943 $194.22M
Information Technology ETF Vanguard  VGT 533.85
-2.27 (-0.42%)
 363,203 $193.90M
FTSE China Bull 3X Direxion  YINN 32.44
+2.60 (8.71%)
 5,973,267 $193.77M
S&P 500 Bear -3X Direxion  SPXS 8.600
+0.08 (0.94%)
 22,192,361 $190.85M
Gold Trust Ishares  IAU 44.97
-0.16 (-0.35%)
 4,208,707 $189.27M
Ultra Bloomberg Natural Gas 2X ETF  BOIL 17.93
+0.77 (4.49%)
 10,317,952 $185.00M
Senior Loan Invesco ETF  BKLN 21.19
-0.03 (-0.14%)
 8,522,104 $180.58M
Proshares Bitcoin Strategy ETF  BITO 26.49
-0.35 (-1.30%)
 6,815,847 $180.55M
Ultrashort QQQ -2X ETF  QID 43.54
+0.21 (0.48%)
 4,058,526 $176.71M
Russell 2000 Value Ishares ETF  IWN 158.37
-0.56 (-0.35%)
 1,108,420 $175.54M
Ultra VIX Short-Term 2X Futures ETF  UVXY 25.76
-0.01 (-0.04%)
 6,764,634 $174.26M
Total World Stock Index ETF Vanguard  VT 112.17
-0.36 (-0.32%)
 1,547,913 $173.63M
Short QQQ -1X ETF  PSQ 43.39
+0.10 (0.23%)
 3,984,760 $172.90M
USA Quality Factor Ishares Edge MSCI ETF  QUAL 165.57
-0.64 (-0.39%)
 1,035,023 $171.37M
Ultra S&P500 2X ETF  SSO 78.30
-0.37 (-0.47%)
 2,188,378 $171.35M
JPM Equity Premium Income ETF  JEPI 57.27
+0.02 (0.03%)
 2,953,299 $169.14M
Technology Bull 3X Direxion  TECL 82.10
-0.89 (-1.07%)
 2,059,577 $169.09M
Tax-Exempt Bond Vanguard  VTEB 50.26
-0.08 (-0.16%)
 3,347,076 $168.22M
Ultrapro Dow30 3X ETF  UDOW 84.41
-0.14 (-0.17%)
 1,983,122 $167.40M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 32.51
-0.04 (-0.12%)
 5,131,607 $166.83M
Long-Term Corp Bond Vanguard  VCLT 76.59
-0.11 (-0.14%)
 2,168,733 $166.10M
S&P Metals & Mining SPDR  XME 62.83
-0.40 (-0.63%)
 2,610,476 $164.02M
Short S&P500 -1X ETF  SH 11.86
+0.03 (0.25%)
 13,828,193 $164.00M
Russell 2000 Vanguard  VTWO 84.11
-0.52 (-0.61%)
 1,926,023 $162.00M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.