Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Chevron Corp  CVX 164.53 6,848,338
-1.29 (-0.78%)
 318.19B
Oracle Corp  ORCL 116.37 4,140,919
-0.30 (-0.26%)
 315.86B
Hdfc Bank Ltd ADR  HDB 55.90 1,860,841
+0.40 (0.72%)
 308.16B
Chunghwa Telecom Ltd ADR  CHT 38.67 49,853
+0.25 (0.65%)
 299.98B
Coca-Cola Company  KO 63.58 10,137,663
+0.32 (0.51%)
 273.99B
Netflix  NFLX 616.59 2,126,224
+5.72 (0.94%)
 272.90B
Salesforce  CRM 277.52 2,998,664
+0.85 (0.31%)
 269.47B
Wells Fargo  WFC 61.26 15,203,491
-0.63 (-1.02%)
 251.56B
PepsiCo  PEP 180.90 4,408,133
+1.11 (0.62%)
 250.02B
Gsk Plc ADR  GSK 45.17 2,830,827
+0.10 (0.22%)
 243.25B
Thermo Fisher Scientific  TMO 590.70 944,628
-2.33 (-0.39%)
 232.39B
Linde Plc  LIN 434.78 1,269,771
+0.39 (0.09%)
 224.53B
Adobe Systems  ADBE 483.11 2,458,196
+0.82 (0.17%)
 218.85B
Qualcomm, Inc.  QCOM 184.21 6,384,878
+2.13 (1.17%)
 207.79B
Cisco Systems  CSCO 48.68 15,149,119
+0.62 (1.29%)
 205.15B
T-Mobile US  TMUS 163.35 3,686,267
-0.85 (-0.52%)
 203.86B
Linde Plc  LIN 393.00 0
+0.00 (0.00%)
 202.95B
McDonald's Corp  MCD 271.32 3,840,676
-3.68 (-1.34%)
 202.62B
Walt Disney  DIS 105.83 9,666,440
+0.04 (0.04%)
 201.08B
Accenture Plc  ACN 307.41 1,695,056
+1.08 (0.35%)
 198.42B
Beigene Ltd ADR  BGNE 162.17 108,508
+1.04 (0.65%)
 196.40B
Barclays Plc ADR  BCS 10.84 7,211,964
+0.05 (0.46%)
 188.17B
Comcast Corp  CMCSA 39.70 18,405,617
+0.39 (0.99%)
 185.52B
Abbott Laboratories  ABT 104.77 5,459,247
+0.03 (0.03%)
 183.45B
Adv Micro Devices  AMD 150.56 27,860,113
-1.36 (-0.90%)
 182.62B
Morgan Stanley  MS 98.56 5,379,261
+0.28 (0.28%)
 179.83B
Danaher Corp  DHR 251.61 1,305,648
-1.77 (-0.70%)
 179.62B
Texas Instruments  TXN 187.82 3,686,292
+0.77 (0.41%)
 173.40B
Applied Materials  AMAT 206.63 3,526,902
-3.10 (-1.48%)
 172.12B
American Express  AXP 238.65 2,768,893
-3.65 (-1.51%)
 171.59B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.