Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Ingersoll-Rand Plc  IR 90.84 3,208,033
-0.42 (-0.46%)
 38.17B
Exelon Corp  EXC 38.13 8,883,406
+0.46 (1.22%)
 38.09B
Fair Isaac and Company  FICO 1,332.53 244,620
+3.92 (0.30%)
 37.83B
Martin Marietta Materials  MLM 608.05 321,784
-2.38 (-0.39%)
 37.68B
AmerisourceBergen Corp  ABC 179.98 0
+0.00 (0.00%)
 37.40B
Imperial Oil Limited  IMO 69.62 284,130
-0.23 (-0.33%)
 37.32B
Discover Financial Services  DFS 124.17 1,473,071
+0.77 (0.62%)
 37.18B
Quanta Services  PWR 265.43 743,494
-6.05 (-2.23%)
 36.94B
Gartner Inc  IT 440.09 369,817
+0.82 (0.19%)
 36.81B
Ambev S.A. ADR  ABEV 2.330 14,476,636
+0.01 (0.43%)
 36.71B
Stmicroelectronics ADR  STM 40.52 1,717,854
+0.01 (0.02%)
 36.62B
Public Svc Enterprises  PEG 73.49 2,671,406
-0.52 (-0.70%)
 36.60B
Block Inc  SQ 69.74 7,282,679
-1.57 (-2.20%)
 36.44B
Diamondback Energy  FANG 200.77 1,383,561
-1.42 (-0.70%)
 36.35B
Arch Capital Grp Ltd  ACGL 97.91 1,171,155
-2.14 (-2.14%)
 36.14B
Oneok Inc  OKE 80.60 2,577,017
+0.53 (0.66%)
 35.92B
Royal Caribbean Cruises Ltd  RCL 140.84 1,219,084
-0.20 (-0.14%)
 35.87B
Vulcan Materials  VMC 270.09 377,074
-1.98 (-0.73%)
 35.73B
Verisk Analytics Inc  VRSK 246.34 399,218
-1.97 (-0.79%)
 35.72B
Trip.com Group Ltd ADR  TCOM 54.90 4,472,026
+1.34 (2.50%)
 35.21B
Archer-Daniels-Midland  ADM 62.63 3,690,044
-0.35 (-0.56%)
 35.03B
Costar Group Inc  CSGP 88.58 1,464,254
-1.30 (-1.45%)
 34.99B
Las Vegas Sands  LVS 46.92 3,045,345
+0.38 (0.82%)
 34.96B
Mettler-Toledo International  MTD 1,461.64 302,153
-48.61 (-3.22%)
 34.78B
Consolidated Edison  ED 97.64 1,557,609
-0.06 (-0.06%)
 34.50B
Sea Ltd ADR  SE 64.46 10,377,893
-0.45 (-0.69%)
 34.34B
Electronic Arts  EA 126.58 2,037,747
-0.56 (-0.44%)
 33.92B
Delta Air Lines  DAL 52.99 7,132,144
+0.49 (0.93%)
 33.91B
LyondellBasell Industries  LYB 101.32 974,701
-0.05 (-0.05%)
 33.89B
Cognizant Technology Solutions  CTSH 67.87 3,134,746
+0.89 (1.33%)
 33.73B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.