Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Chipotle Mexican Grill  CMG 3,195.40 168,463
-43.83 (-1.35%)
 87.62B
Hca Holdings Inc  HCA 317.18 1,316,542
-9.47 (-2.90%)
 87.28B
McKesson Corp  MCK 554.61 683,350
-5.30 (-0.95%)
 85.78B
Blackstone Inc  BX 122.13 1,826,170
-1.91 (-1.54%)
 85.54B
Synopsys Inc  SNPS 557.39 547,940
+0.68 (0.12%)
 85.04B
Gilead Sciences  GILD 67.54 6,736,464
+1.58 (2.40%)
 84.68B
Waste Management  WM 210.82 1,283,898
-0.67 (-0.32%)
 84.56B
Equinor ASA ADR  EQNR 28.67 2,419,837
+0.14 (0.49%)
 84.43B
Mercadolibre Inc  MELI 1,677.34 248,003
-16.63 (-0.98%)
 84.36B
Thomson Reuters Corporation  TRI 167.49 256,642
-0.29 (-0.17%)
 83.26B
Altria Group  MO 45.04 8,228,999
+0.14 (0.31%)
 83.06B
Trane Technologies Plc  TT 326.64 785,631
-5.34 (-1.61%)
 82.22B
Genl Dynamics  GD 293.53 1,406,786
-2.91 (-0.98%)
 82.05B
Sherwin-Williams  SHW 315.87 1,153,700
-4.99 (-1.56%)
 80.39B
Colgate-Palmolive  CL 94.46 3,229,349
-0.64 (-0.67%)
 79.68B
Target Corp  TGT 160.90 2,628,561
-2.23 (-1.37%)
 79.60B
Zoetis  ZTS 167.91 2,125,775
-1.13 (-0.67%)
 79.58B
Duke Energy  DUK 102.89 2,185,263
+0.22 (0.21%)
 79.43B
Nike Inc  NKE 92.72 8,791,875
+1.78 (1.96%)
 79.31B
Cadence Design Sys  CDNS 284.46 1,058,162
-3.02 (-1.05%)
 78.73B
CSX Corp  CSX 34.52 10,039,177
+0.14 (0.41%)
 77.83B
Marriott International  MAR 237.50 1,328,817
-2.96 (-1.23%)
 77.34B
Analog Devices  ADI 208.38 2,314,838
+1.19 (0.57%)
 76.73B
Enbridge   ENB 37.83 12,822,591
+0.03 (0.08%)
 76.65B
Intercontinental Exchange  ICE 133.74 1,473,831
-0.25 (-0.19%)
 76.63B
Canadian Pacific Railway Limited  CP 82.03 2,596,083
-0.90 (-1.09%)
 76.50B
Freeport-McMoRan  FCX 52.04 9,210,343
+0.45 (0.87%)
 76.40B
Amphenol Corp A  APH 127.16 2,269,188
-0.41 (-0.32%)
 76.37B
Northrop Grumman  NOC 476.65 507,049
+1.85 (0.39%)
 76.32B
BAT  BTI 30.92 6,951,133
+0.25 (0.82%)
 75.96B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.