Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Serve Robotics Inc  SERV 7.550 2.630 266,271,423
+4.92
+187.07%
Augmedix Inc  AUGX 2.260 0.9200 24,141,376
+1.34
+145.65%
Personalis Inc  PSNL 3.850 2.450 22,803,080
+1.40
+57.14%
Power REIT  PW 1.220 0.8501 307,206
+0.37
+43.51%
Hawaiian Electric Industries  HE 17.51 12.75 23,450,479
+4.76
+37.33%
MDB Capital Holdings, LLC - Class A common   MDBH 10.68 7.780 126,454
+2.90
+37.21%
Virpax Pharmaceuticals Inc  VRPX 1.700 1.280 48,346,815
+0.42
+32.81%
Permianville Royalty Trust  PVL 1.520 1.190 739,481
+0.33
+27.73%
Regis Corp  RGS 28.35 22.74 278,927
+5.61
+24.67%
Richtech Robotics Inc. - Class B Common Stock  RR 1.470 1.200 7,016,280
+0.27
+22.50%
Auddia Inc  AUUD 1.390 1.140 309,640
+0.25
+21.93%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.230 1.020 408,017
+0.21
+20.59%
Abacus Life, Inc. - Class A Common Stock  ABL 10.08 8.380 439,633
+1.70
+20.29%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.750 4.870 514,875
+0.88
+18.07%
China Automotive Sys  CAAS 4.120 3.510 958,690
+0.61
+17.38%
Bitdeer Technologies Group - Ordinary Shares  BTDR 10.98 9.430 3,138,150
+1.55
+16.49%
Can-Fite Biopharma Ltd ADR  CANF 4.500 3.900 177,771
+0.60
+15.38%
Qilian International Holding Group Ltd  QLI 6.190 5.380 47,335
+0.81
+15.06%
IO Biotech, Inc. - Common Stock  IOBT 1.580 1.380 1,735,250
+0.20
+14.49%
Microstrategy Cl A  MSTR 1,778.50 1555.16 2,045,828
+223.34
+14.36%
Alpha Teknova Inc  TKNO 2.170 1.900 443,341
+0.27
+14.21%
Kidpik Corp. - Common Stock  PIK 3.370 2.960 424,501
+0.41
+13.85%
Hive Digital Technologies Ltd  HIVE 4.150 3.660 6,060,667
+0.49
+13.39%
Cyclerion Therapeutics Inc  CYCN 3.310 2.920 17,465
+0.39
+13.36%
Nutriband Inc  NTRB 7.240 6.420 36,960
+0.82
+12.77%
Oatly Group Ab ADR  OTLY 1.170 1.040 3,012,605
+0.13
+12.50%
Fitell Corporation - Ordinary Shares  FTEL 22.13 19.69 93,426
+2.44
+12.39%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.670 2.380 15,808,375
+0.29
+12.18%
Educational Dev Corp  EDUC 2.310 2.070 17,366
+0.24
+11.59%
Amcon Distributing Company  DIT 161.57 145.00 943
+16.57
+11.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.