Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SPX Corp  SPXC 130.94 121.95 626,305
+8.99
+7.37%
Sunpower Corp  SPWR 2.340 2.180 4,653,894
+0.16
+7.34%
Generations Bancorp NY Inc  GBNY 10.97 10.22 6,593
+0.75
+7.34%
Banco Macro S.A. ADR  BMA 60.22 56.11 640,527
+4.11
+7.32%
Carmell Corporation - Common Stock  CTCX 2.200 2.050 6,951
+0.15
+7.32%
Aquestive Therapeutics Inc  AQST 3.520 3.280 1,705,602
+0.24
+7.32%
Trinity Bio ADR  TRIB 1.802 1.680 13,885
+0.12
+7.27%
Genmab A/S ADR  GMAB 29.72 27.72 721,270
+2.00
+7.22%
Itron Inc  ITRI 107.01 99.82 1,235,838
+7.19
+7.20%
Toughbuilt Industries Inc  TBLT 2.540 2.370 47,424
+0.17
+7.17%
Thredup Inc Cl A  TDUP 1.800 1.680 370,177
+0.12
+7.14%
Navitas Semiconductor Corp  NVTS 4.650 4.340 2,701,436
+0.31
+7.14%
Willis Lease Fin C  WLFC 55.99 52.30 26,835
+3.69
+7.06%
Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share  CCTS 12.00 11.21 16,965
+0.79
+7.05%
Centrais Eletricas Brasileiras ADR  EBR-B 8.520 7.960 32,654
+0.56
+7.04%
Civitas Resources Inc  CIVI 75.50 70.55 3,197,563
+4.95
+7.02%
Xenia Hotels & Resorts Inc  XHR 14.97 13.99 1,708,132
+0.98
+7.01%
Candel Therapeutics Inc  CADL 9.020 8.430 1,008,831
+0.59
+7.00%
Synaptogenix Inc  SNPX 5.090 4.760 165,126
+0.33
+6.93%
Rigetti Computing, Inc. - Common stock  RGTI 1.400 1.310 2,991,905
+0.09
+6.87%
Igm Biosciences Inc  IGMS 10.07 9.430 182,448
+0.64
+6.79%
Rhythm Pharmaceuticals Inc  RYTM 43.76 40.98 920,780
+2.78
+6.78%
Checkpoint Therapeutics Inc  CKPT 1.580 1.480 619,360
+0.10
+6.76%
Frontier Communications Parent Inc  FYBR 25.62 24.00 3,240,983
+1.62
+6.75%
Sana Biotechnology Inc  SANA 10.44 9.780 3,311,426
+0.66
+6.75%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.925 1.804 1,593
+0.12
+6.74%
Establishment Labs Holdings Inc  ESTA 52.83 49.50 285,141
+3.33
+6.73%
BranchOut Food Inc. - Common Stock  BOF 2.380 2.230 87,483
+0.15
+6.73%
Dynagas Lng Partners LP  DLNG 4.140 3.880 126,995
+0.26
+6.70%
Creative Realities Inc  CREX 3.350 3.140 45,406
+0.21
+6.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.