Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
SERV  7.550
+187.07%
 266,271,423
AUGX  2.260
+145.65%
 24,141,376
PSNL  3.850
+57.14%
 22,803,080
PW  1.220
+43.51%
 307,206
HE  17.51
+37.33%
 23,450,479

Losers (% change)

More % Losers
Symbol Price % Change Volume
MEDS  14.74
-34.26%
 223,273
SLRX  1.830
-24.85%
 967,948
IONM  3.100
-24.57%
 95,003
VSEE  4.519
-23.40%
 78,318
NAAS  6.220
-23.11%
 20,868,618

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
MSTR  1,778.50
+223.34
 $3.64B
ISRG  455.01
+38.87
 $1.91B
BKNG  3,967.25
+36.69
 $635.11M
MELI  1,649.99
+26.73
 $287.29M
COIN  257.79
+24.55
 $3.22B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  652,040.00
-10780.00
 $1.21B
SEB  3,090.00
-44.30
 $5.78M
MKL  1,573.40
-39.63
 $65.14M
CRWD  304.96
-38.09
 $12.85B
LRCX  917.11
-35.49
 $1.29B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-3.16 (-2.61%)
 $25.62B
TSLA 
-10.03 (-4.02%)
 $20.91B
CRWD 
-38.09 (-11.10%)
 $12.85B
AAPL 
+0.13 (0.06%)
 $11.06B
MSFT 
-3.26 (-0.74%)
 $9.17B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  66425.77B 1.255
+0.02 (2.03%)
PKG  17195.93B 191.21
-1.35 (-0.70%)
TSM  4298.48B 165.77
-6.10 (-3.55%)
BSAC  3812.27B 20.23
-0.30 (-1.46%)
AAPL  3707.88B 224.31
+0.13 (0.06%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
ALAR  26.95
+24.75 (1123.50%)
 N/A
SLNO  46.96
+42.26 (899.15%)
 383.61M
CRBP  58.00
+51.49 (790.94%)
 256.57M
DAVE  37.50
+32.18 (604.89%)
 403.34M
ROOT  77.03
+66.05 (601.55%)
 3.27B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
VLCN  3.000
-13047.00 (-99.98%)
 N/A
AIRE  1.430
-405.24 (-99.65%)
 N/A
CRKN  3.530
-713.77 (-99.51%)
 N/A
GRI  1.670
-322.29 (-99.48%)
 8.18M
CNSP  1.050
-106.45 (-99.02%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.