Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
APOP  18.96
+216.00%
209,880
ZIVO  5.450
+57.97%
76,356,646
UFAB  3.450
+36.90%
56,728,833
PALT  4.010
+36.86%
4,756,928
AEHR  15.82
+34.30%
65,110,295

Losers (% change)

More % Losers
Symbol Price % Change Volume
AMCI  9.900
-39.15%
325
XOS  5.560
-21.47%
7,487,058
CAN  6.110
-21.16%
28,427,562
ONTX  4.040
-20.94%
9,114,953
SCWX  21.12
-20.75%
1,435,890

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
MTN  351.85
+24.14
$430.11M
TSLA  774.39
+20.75
$16.62B
GOOGL  2,844.30
+19.98
$3.27B
GOOG  2,852.66
+16.13
$2.13B
WTM  1,096.38
+15.87
$17.62M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  418,101.00
-289.00
$372.11M
CABO  1,859.53
-46.17
$78.42M
DECK  388.75
-38.25
$417.95M
SHOP  1,444.00
-32.60
$1.25B
MRNA  430.14
-24.46
$5.59B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+20.75 (2.75%)
$16.62B
AAPL 
+0.09 (0.06%)
$7.86B
AMZN 
+9.52 (0.28%)
$7.25B
FB 
+7.00 (2.02%)
$6.64B
MRNA 
-24.46 (-5.38%)
$5.59B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
VSLR  5402.86B 43.08
+0.00 (0.00%)
BSAC  3772.69B 20.02
-0.39 (-1.91%)
TSM  2998.59B 115.64
-0.55 (-0.47%)
AAPL  2428.61B 146.92
+0.09 (0.06%)
MSFT  2257.76B 299.35
-0.21 (-0.07%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
NRGU  132.85
+130.90 (6712.82%)
4.65M
ACY  60.00
+58.47 (3815.17%)
N/A
MARA  36.15
+34.40 (1965.44%)
3.60B
GME  185.16
+176.02 (1925.82%)
14.05B
PTMN  24.17
+22.92 (1833.60%)
N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
EDU  1.870
-148.23 (-98.75%)
N/A
EJH  2.780
-51.22 (-94.85%)
N/A
BVXV  2.240
-36.19 (-94.17%)
1.03B
TAL  4.520
-68.26 (-93.79%)
920.29M
SNTG  2.550
-32.34 (-92.69%)
N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.