Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
CDTX  12.29
+2298.05%
 326,437
CSSEP  1.530
+264.29%
 2,452,399
AIRE  1.160
+92.05%
 35,418,984
BOF  2.080
+77.78%
 107,439,485
AMST  3.350
+67.50%
 70,568,670

Losers (% change)

More % Losers
Symbol Price % Change Volume
NCI  2.340
-75.37%
 8,459,648
CYCCP  8.010
-40.67%
 20,759
EVO  5.230
-31.63%
 1,550,732
NIVF  1.550
-30.49%
 5,420,608
GNTA  2.550
-29.75%
 62,693

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
WTM  1,766.95
+45.47
 $17.08M
MPWR  642.21
+30.84
 $493.83M
AZO  2,988.51
+27.47
 $383.53M
WSO  440.60
+27.03
 $342.97M
WSO-B  445.15
+23.10
 $140.22K

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  613,420.00
-1755.00
 $7.82B
MSTR  1,265.67
-72.97
 $1.21B
TDY  362.50
-44.56
 $397.78M
NVR  7,798.28
-36.83
 $98.50M
NVDA  796.77
-27.46
 $40.81B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-27.46 (-3.33%)
 $40.81B
TSLA 
+17.45 (12.06%)
 $29.39B
META 
-2.60 (-0.52%)
 $18.64B
AAPL 
+2.12 (1.27%)
 $8.16B
BRK-A 
-1755.00 (-0.29%)
 $7.82B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
PKG  15641.01B 173.92
+3.04 (1.78%)
TSM  3447.96B 132.97
-0.46 (-0.34%)
BSAC  3435.37B 18.23
-0.01 (-0.05%)
ITCB  3329.43B 3.420
+0.00 (0.00%)
MSFT  3085.22B 409.06
+1.49 (0.37%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
PRAX  51.14
+50.10 (4817.31%)
 2.29B
RNAC  20.72
+19.65 (1836.45%)
 N/A
JSPR  22.03
+20.82 (1720.66%)
 N/A
ROOT  60.02
+56.15 (1450.90%)
 2.55B
SCOR  14.48
+13.47 (1333.66%)
 1.19B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
AIRE  1.160
-405.51 (-99.71%)
 N/A
CCG  1.970
-73.03 (-97.37%)
 127.38M
PBTS  1.100
-19.28 (-94.60%)
 50.36M
MAXN  1.810
-29.53 (-94.22%)
 61.53M
AMLX  1.880
-27.71 (-93.65%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.