Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
HVT-A  32.90
+3.88%
0
BDRX  5.290
+3.52%
243,987
SLF  51.14
+1.13%
0
ENR  31.24
+0.97%
1,665
IGT  26.31
+0.77%
1

Losers (% change)

More % Losers
Symbol Price % Change Volume
JFBR  2.305
-0.22%
492
SIFY  1.578
-0.14%
323
RVPH  4.095
-0.12%
512
RUM  4.625
-0.11%
2,316
ZYME  8.505
-0.06%
114

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
HVT-A  32.90
+1.23
0
SLF  51.14
+0.57
0
PVH  88.85
+0.04
$888.50
RNAC  1.175
+0.01
$737.90
GGE  1.232
+0.00
$52.12K

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
SIFY  1.578
-0.00
$509.63
DBGI  3.489
-0.00
$718.71
HROWM  25.05
+0.00
$3.53K
GGE  1.232
+0.00
$52.12K
RNAC  1.175
+0.01
$737.90

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+0.00 (0.00%)
$385.78M
PDD 
+0.00 (0.00%)
$259.17M
UNH 
+0.00 (0.00%)
$258.37M
META 
+0.00 (0.00%)
$186.96M
NVDA 
+0.00 (0.00%)
$133.74M

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
PKG  14272.24B 158.70
+0.00 (0.00%)
BSAC  3616.28B 19.19
+0.00 (0.00%)
ITCB  3329.43B 3.420
+0.00 (0.00%)
AAPL  3137.26B 189.79
+0.00 (0.00%)
MSFT  2855.56B 378.61
+0.00 (0.00%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
SLNO  28.29
+27.25 (2620.19%)
231.10M
DBD  25.44
+23.23 (1051.13%)
1.99B
SKIL  18.94
+17.08 (918.28%)
N/A
PHVS  17.20
+14.97 (673.03%)
N/A
AAOI  14.40
+12.29 (582.46%)
462.66M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
OP  2.210
-437.99 (-99.50%)
N/A
AIRE  3.650
-403.02 (-99.10%)
N/A
GROM  1.110
-107.01 (-98.97%)
N/A
BIOL  1.160
-94.84 (-98.79%)
32.17M
SMX  1.145
-78.94 (-98.57%)
N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.