Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 26.95 26.95 581
+24.75 (1123.50%)
Soleno Therapeutics Inc  SLNO 46.96 46.96 0
+42.26 (899.15%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 58.00 58.00 1
+51.49 (790.94%)
Dave Inc  DAVE 37.50 37.50 0
+32.18 (604.89%)
Root Inc  ROOT 77.03 77.03 0
+66.05 (601.55%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 10.38 10.38 0
+8.74 (532.81%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+17.80 (474.67%)
Swvl Holdings Corp - Ordinary Shares  SWVL 7.010 7.010 0
+5.79 (474.59%)
Moneylion Inc  ML 66.12 66.12 0
+53.94 (442.86%)
Candel Therapeutics Inc  CADL 6.010 6.010 0
+4.88 (431.86%)
Benson Hill Inc  BHIL 6.760 6.760 0
+5.47 (424.03%)
Longboard Pharmaceuticals Inc  LBPH 35.95 35.95 0
+28.81 (403.50%)
Avidity Biosciences Inc  RNA 45.12 45.12 0
+35.37 (362.77%)
Summit Therapeu ADR  SMMT 8.785 8.785 0
+6.79 (341.46%)
Fitell Corporation - Ordinary Shares  FTEL 22.13 22.13 0
+17.08 (338.22%)
Abercrombie & Fitch Company  ANF 158.51 158.51 148
+121.30 (325.99%)
Audioeye Inc  AEYE 20.45 20.45 0
+15.53 (315.65%)
Microstrategy Cl A  MSTR 1,778.50 1778.50 301
+1347.57 (312.71%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 31.83 31.83 0
+24.05 (309.13%)
American Public Education  APEI 19.34 19.34 0
+14.57 (305.45%)
Dyne Therapeutics Inc  DYN 41.47 41.47 0
+31.13 (301.06%)
Virco MFG Corp  VIRC 16.89 16.89 0
+12.61 (294.63%)
Silence Therapeutics Plc ADR  SLN 20.67 20.67 0
+15.38 (290.74%)
Nano Nuclear Energy Inc. - common stock  NNE 19.30 19.30 110
+14.11 (271.87%)
Insmed Inc  INSM 75.97 75.97 1
+55.51 (271.31%)
Vital Farms Inc  VITL 39.40 39.40 0
+28.68 (267.54%)
Orion Group Holdings Inc  ORN 11.36 11.36 0
+8.25 (265.27%)
Applied Therapeutics Inc  APLT 5.140 5.140 0
+3.73 (264.54%)
Adma Biologics  ADMA 13.36 13.36 20
+9.63 (258.18%)
Amer Superconductor  AMSC 26.25 26.25 0
+18.92 (258.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.