Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Soleno Therapeutics Inc  SLNO 42.80 42.85 577,731
+40.50 (1760.87%)
Jasper Therapeutics Inc.  JSPR 29.36 28.82 94,868
+27.47 (1453.44%)
Root Inc  ROOT 61.08 56.04 485,181
+56.97 (1386.13%)
Comscore Inc  SCOR 15.40 15.35 7,047
+14.23 (1221.89%)
Avalo Therapeutics Inc  AVTX 21.75 4.750 31,434,168
+20.01 (1150.00%)
Carvana Company Cl A  CVNA 87.91 90.31 4,002,058
+80.55 (1094.43%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 19.74 20.97 164,341
+18.03 (1054.39%)
Addex Therapeutics Ltd ADR  ADXN 12.80 12.35 4,843
+11.67 (1032.74%)
Super Micro Computer  SMCI 1,010.03 1023.29 3,438,635
+907.25 (882.71%)
Swvl Holdings Corp - Ordinary Shares  SWVL 11.85 12.54 55,701
+10.60 (848.00%)
Regis Corp  RGS 9.980 9.980 0
+8.90 (824.07%)
Immunogen Inc  IMGN 31.25 31.25 0
+27.56 (746.88%)
Cleanspark Inc  CLSK 21.21 23.11 42,124,019
+18.71 (746.71%)
Applied Optoelect  AAOI 13.86 13.96 2,440,991
+12.04 (661.54%)
Eyepoint Pharmaceuticals Inc  EYPT 20.67 20.81 1,143,514
+17.82 (625.26%)
Microstrategy Cl A  MSTR 1,704.56 1919.16 4,450,331
+1456.30 (586.60%)
Hut 8 Corp  HUT 11.04 9.860 16,230,294
+9.43 (585.71%)
Lifemd Inc  LFMD 10.28 10.18 782,720
+8.74 (567.53%)
Datasea Inc  DTSS 7.700 8.030 28,679
+6.47 (526.02%)
Vertiv Holdings Llc.  VRT 81.67 81.01 5,063,062
+68.46 (518.24%)
Vera Therapeutics Inc Cl A  VERA 43.12 43.83 666,478
+35.86 (493.94%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.54 (491.03%)
Douyu International Holdings Ltd ADR  DOYU 6.590 0.7000 432,218
+5.46 (483.19%)
Cazoo Group Ltd  CZOO 12.00 12.56 8,919,359
+9.92 (476.92%)
Fusion Pharmaceuticals Inc  FUSN 21.32 21.30 1,564,243
+17.50 (458.12%)
Cardlytics Inc  CDLX 14.49 14.64 3,434,473
+11.89 (457.31%)
Alpine Immune Sciences Inc  ALPN 39.64 38.65 1,461,904
+32.42 (449.03%)
Viking Thera  VKTX 82.00 83.34 4,289,259
+66.56 (431.09%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.31 (428.35%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 39.24 35.57 234,856
+31.79 (426.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.