Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Natural Grocers By Vitamin Cottage Inc  NGVC 29.44 29.69 174,080
+16.42 (126.11%)
Design Therapeutics Inc  DSGN 5.150 5.380 273,586
+2.87 (125.88%)
Transphorm Inc  TGAN 5.100 5.100 0
+2.84 (125.66%)
Nuvei Corp  NVEI 33.33 33.35 610,597
+18.56 (125.66%)
Innovate Corp  VATE 3.450 3.700 44,322
+1.92 (125.49%)
Lightinthebox Holding Ltd ADR  LITB 2.660 2.890 6,662
+1.48 (125.42%)
Clearpoint Neuro Inc  CLPT 10.81 11.21 89,603
+6.01 (125.21%)
Redwire Corp  RDW 6.410 6.870 272,181
+3.56 (124.91%)
Mistras Group Inc  MG 11.33 11.37 167,794
+6.29 (124.80%)
Nuvalent Inc Cl A  NUVL 103.02 102.30 840,149
+57.19 (124.79%)
Brainsway Ltd ADR  BWAY 9.060 9.240 134,472
+5.02 (124.26%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.800 2.900 39,016
+1.55 (124.00%)
Phio Pharmaceuticals Corp  PHIO 3.400 3.450 15,721
+1.88 (123.68%)
Kura Oncology  KURA 19.21 19.54 642,348
+10.61 (123.37%)
Cleanspark Inc  CLSK 8.610 9.340 25,190,451
+4.75 (123.06%)
Mediaalpha Inc Cl A  MAX 17.73 18.11 290,406
+9.78 (123.02%)
Compass Inc Cl A  COMP 6.240 6.110 3,820,670
+3.44 (122.86%)
Merus N.V. CS  MRUS 50.10 49.96 617,950
+27.61 (122.77%)
Howmet Aerospace Inc  HWM 100.92 100.25 2,084,508
+55.50 (122.19%)
Fair Isaac and Company  FICO 1,915.69 1943.52 184,525
+1052.10 (121.83%)
Sea Ltd ADR  SE 97.49 94.28 5,506,936
+53.54 (121.82%)
Dycom Industries  DY 192.12 197.10 220,919
+105.49 (121.77%)
Geron Corp  GERN 4.410 4.540 7,578,112
+2.42 (121.61%)
Argan Inc  AGX 100.91 101.43 211,441
+55.37 (121.59%)
Gannett Inc  GCI 5.500 5.620 1,669,690
+3.00 (120.00%)
Hippo Holdings Inc  HIPO 16.47 16.88 125,763
+8.98 (119.89%)
Commvault Systems  CVLT 149.79 153.85 251,236
+81.50 (119.34%)
Casi Pharmaceuticals Inc  CASI 5.610 6.160 24,120
+3.05 (119.14%)
Coinbase Global, Inc.  COIN 165.01 178.17 15,210,547
+89.70 (119.11%)
Blue Bird Corp  BLBD 46.10 47.96 713,823
+25.02 (118.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.