Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vista Energy S.A.B. DE C.V. ADR  VIST 43.04 43.04 0
+23.11 (115.96%)
Superior Uniform Group  SGC 16.87 16.87 0
+9.04 (115.45%)
Ceco Environmental Corp  CECO 25.32 25.32 0
+13.55 (115.12%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.68 (115.06%)
Autolus Therapeutics Plc ADR  AUTL 4.000 4.000 0
+2.14 (115.05%)
SL Green Realty Corp  SLG 50.61 50.61 24
+27.06 (114.90%)
Cipher Mining Inc  CIFR 4.500 4.500 3,277
+2.40 (114.29%)
NRG Energy  NRG 72.81 72.81 30
+38.81 (114.15%)
Telos Corp  TLS 3.570 3.570 0
+1.90 (113.77%)
Tidewater Inc  TDW 95.72 95.72 0
+50.94 (113.76%)
Universal Technical Institute Inc  UTI 15.20 15.20 224
+8.06 (112.89%)
Revelation Biosciences Inc  REVB 2.180 2.180 0
+1.15 (111.65%)
Emcor Group  EME 354.02 354.02 0
+186.40 (111.20%)
Uber Technologies Inc  UBER 69.05 69.05 24,675
+36.31 (110.90%)
Broadcom Ltd  AVGO 1,344.07 1344.07 691
+706.12 (110.69%)
Tarsus Pharmaceuticals Inc  TARS 32.04 32.04 0
+16.82 (110.51%)
Royal Caribbean Cruises Ltd  RCL 140.59 140.59 70
+73.61 (109.90%)
Glaukos Corp  GKOS 99.48 99.48 0
+52.08 (109.87%)
Warrior Met Coal Inc  HCC 70.13 70.13 0
+36.71 (109.84%)
Century Aluminum C  CENX 17.97 17.97 0
+9.40 (109.68%)
Vtex Cl A  VTEX 7.460 7.460 0
+3.90 (109.55%)
Western Digital  WDC 71.36 71.36 853
+37.30 (109.51%)
Spotify Technology S.A.  SPOT 289.59 289.59 555
+151.16 (109.20%)
Nexgen Energy Ltd  NXE 7.960 7.960 5
+4.14 (108.38%)
Mesoblast Ltd ADR  MESO 6.240 6.240 3,669
+3.25 (108.35%)
Kaman Corp  KAMN 45.99 45.99 0
+23.90 (108.19%)
Informatica Inc Cl A  INFA 31.90 31.90 0
+16.53 (107.55%)
Solowin Holdings Ordinary Share  SWIN 12.59 12.59 2,488
+6.51 (107.07%)
Matterport Inc  MTTR 4.720 4.720 170
+2.44 (107.02%)
Alkami Technology Inc  ALKT 24.52 24.52 0
+12.66 (106.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.