Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pure Storage Inc  PSTG 52.95 52.95 0
+29.91 (129.82%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.910 2.910 20
+1.64 (129.13%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 18.56 18.56 0
+10.42 (128.01%)
Homeowners Choice  HCI 115.00 115.00 0
+64.41 (127.32%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 3.020 3.020 300
+1.69 (127.07%)
Shapeways Hldgs Inc  SHPW 5.220 5.220 0
+2.92 (126.72%)
Matrix Service Company  MTRX 11.53 11.53 0
+6.44 (126.52%)
Backblaze, Inc. - Class A Common Stock  BLZE 9.310 9.310 0
+5.19 (125.97%)
Gladstone Cap Corp  GLAD 21.45 21.45 1
+11.94 (125.55%)
Essa Pharma  EPIX 6.080 6.080 0
+3.38 (125.19%)
Neogames S.A.  NGMS 29.45 29.45 0
+16.35 (124.81%)
Customers Bancorp  CUBI 46.82 46.82 0
+25.90 (123.80%)
Tango Therapeutics Inc  TNGX 7.440 7.440 0
+4.11 (123.42%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+8.28 (123.40%)
Mereo Biopharma Group Plc ADR  MREO 2.740 2.740 0
+1.51 (122.76%)
Mind Medicine Mindmed Inc  MNMD 8.520 8.520 1
+4.69 (122.45%)
Bbva Banco Frances S.A.  BBAR 9.250 9.250 0
+5.09 (122.36%)
Graham Corp  GHM 28.36 28.36 0
+15.59 (122.08%)
Apogee Therapeutics, Inc. - Common Stock  APGE 47.13 47.13 0
+25.90 (122.00%)
Dyne Therapeutics Inc  DYN 24.73 24.73 0
+13.57 (121.59%)
Adc Therapeutics Sa  ADCT 4.340 4.340 0
+2.38 (121.43%)
Marathon Digital Hldgs Inc  MARA 19.43 19.43 22,128
+10.65 (121.30%)
Cano Health Inc  CANO 2.300 2.300 0
+1.26 (121.15%)
Jfrog Ltd  FROG 41.99 41.99 0
+22.96 (120.65%)
Elutia, Inc. - Class A Common Stock  ELUT 2.780 2.780 0
+1.52 (120.63%)
Q2 Holdings Inc  QTWO 53.28 53.28 0
+29.09 (120.26%)
Stealthgas Inc  GASS 6.070 6.070 0
+3.31 (119.93%)
Cardiff Oncology Inc  CRDF 4.070 4.070 0
+2.21 (118.82%)
Core & Main Inc Cl A  CNM 57.32 57.32 0
+31.08 (118.45%)
Scholar Rock Holding Corp  SRRK 14.53 14.53 0
+7.87 (118.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.