Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Apogee Therapeutics, Inc. - Common Stock  APGE 54.49 52.04 466,684
+35.41 (185.59%)
Q32 Bio Inc. - Common Stock  QTTB 47.43 47.23 42,983
+30.78 (184.86%)
Impinj Inc  PI 194.71 189.99 340,738
+125.99 (183.34%)
Annexon Inc  ANNX 7.280 7.320 686,142
+4.69 (181.08%)
Protagonist Therapeutics Inc  PTGX 46.76 45.84 422,357
+30.11 (180.84%)
Lendingtree Inc  TREE 45.15 57.03 1,610,221
+29.07 (180.78%)
QMMM Holdings Limited - Ordinary Shares  QMMM 11.40 9.480 2,194,319
+7.33 (180.10%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 5.140 5.030 14,381,140
+3.30 (179.35%)
Empresa Distribuidora Y Comercializadora ADR  EDN 31.12 29.10 620,276
+19.95 (178.60%)
The Pennant Group Inc  PNTG 32.49 31.97 248,217
+20.81 (178.17%)
Perpetua Resources Corp  PPTA 9.895 10.22 269,517
+6.33 (177.95%)
Rayonier Advanced Materials Inc  RYAM 8.100 7.960 569,820
+5.18 (177.40%)
Absci Corp  ABSI 3.920 3.840 1,060,417
+2.50 (176.06%)
Insmed Inc  INSM 68.32 67.28 1,617,227
+43.47 (174.93%)
Celestica   CLS 70.22 68.40 2,233,184
+44.56 (173.66%)
Myomo Inc  MYO 3.740 3.660 128,038
+2.37 (172.99%)
Procept Biorobotics Corp  PRCT 92.29 90.00 1,016,863
+58.38 (172.16%)
Y-Mabs Therapeutics Inc  YMAB 14.74 14.51 207,235
+9.27 (169.47%)
D-Market Electronic Services & Trading ADR  HEPS 3.200 3.190 1,619,670
+2.01 (168.91%)
Redwire Corp  RDW 7.760 7.690 480,291
+4.85 (166.67%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+2.00 (166.67%)
Iovance Biotherapeutics Inc  IOVA 11.19 10.44 5,314,437
+6.98 (165.80%)
U S Lime & Mineral  USLM 108.46 112.78 134,454
+67.61 (165.49%)
Modine Manufacturing Company  MOD 111.63 117.77 982,902
+69.48 (164.84%)
Arm Holdings plc - American Depositary Shares  ARM 141.48 141.30 4,772,601
+87.99 (164.50%)
Vertiv Holdings Llc.  VRT 106.90 109.29 5,008,305
+66.46 (164.34%)
Blend Labs Inc Cl A  BLND 3.630 3.630 1,197,531
+2.25 (163.04%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.100 3.080 108,596
+1.92 (162.71%)
Makemytrip Ltd  MMYT 103.19 101.49 599,231
+63.53 (160.19%)
Iris Energy Limited - Ordinary Shares  IREN 9.050 9.120 14,840,820
+5.56 (159.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.