Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Grupo Fin Galicia ADR  GGAL 30.70 30.70 7
+19.50 (174.11%)
Brf-Brasil Foods S.A. ADR  BRFS 3.450 3.450 0
+2.19 (173.81%)
Immunome Inc  IMNM 13.73 13.73 103
+8.71 (173.51%)
Neuropace Inc  NPCE 13.39 13.39 0
+8.49 (173.27%)
Equitrans Midstream Corp  ETRN 13.74 13.74 0
+8.70 (172.62%)
Byrna Technologies Inc  BYRN 13.66 13.66 0
+8.61 (170.06%)
Werewolf Therapeutics Inc  HOWL 6.750 6.750 0
+4.25 (170.00%)
Skywest Inc  SKYW 73.66 73.66 0
+46.04 (166.69%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+14.02 (165.92%)
Limbach Holdings Inc  LMB 44.45 44.45 0
+27.68 (165.06%)
Emcore Corp  EMKR 2.730 2.730 0
+1.70 (165.05%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.10 (162.79%)
Fulcrum Therapeutics Inc  FULC 7.140 7.140 0
+4.42 (162.50%)
Quicklogic Corp  QUIK 14.33 14.33 0
+8.86 (161.97%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Alx Oncology Holdings Inc  ALXO 16.86 16.86 0
+10.37 (159.78%)
Aspen Aerogels Inc  ASPN 16.10 16.10 0
+9.88 (158.84%)
Chromadex Corp CS  CDXC 3.440 3.440 0
+2.10 (156.72%)
Crowdstrike Holdings Inc  CRWD 304.07 304.07 342
+185.28 (155.97%)
Longboard Pharmaceuticals Inc  LBPH 19.72 19.72 0
+12.00 (155.44%)
Oscar Health Inc Cl A  OSCR 17.56 17.56 1
+10.68 (155.23%)
Twist Bioscience Corp  TWST 31.54 31.54 0
+19.17 (154.97%)
American Public Education  APEI 14.29 14.29 0
+8.68 (154.72%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 17.11 17.11 0
+10.38 (154.23%)
Ftai Aviation Ltd  FTAI 70.75 70.75 0
+42.84 (153.49%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+45.40 (153.38%)
Pharvaris N.V.  PHVS 23.35 23.35 0
+14.10 (152.43%)
Eyepoint Pharmaceuticals Inc  EYPT 16.75 16.75 0
+10.11 (152.26%)
Nutanix Inc  NTNX 61.66 61.66 11
+37.15 (151.57%)
Despegar.com Corp  DESP 12.81 12.81 0
+7.71 (151.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.