Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Camtek Ltd  CAMT 82.39 82.16 18,654
+55.82 (210.09%)
Banco Macro S.A. ADR  BMA 53.05 51.38 84,461
+35.84 (208.10%)
Ies Holdings  IESC 134.18 131.11 20,976
+90.37 (206.28%)
Treasure Global Inc. - Common Stock  TGL 4.510 4.610 3,292
+3.03 (204.73%)
Crexendo Inc  CXDO 4.270 4.180 19,829
+2.86 (202.84%)
NVIDIA Corp  NVDA 870.53 877.35 12,392,838
+581.43 (201.12%)
Virco MFG Cp  VIRC 11.11 10.99 9,314
+7.41 (200.27%)
Heritage Insurance Holdings  HRTG 10.34 10.29 41,752
+6.87 (197.84%)
Edible Garden AG Incorporated - Common Stock  EDBL 5.150 5.490 37,395
+3.41 (195.98%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.190 5.210 32,365
+3.43 (194.89%)
Palantir Technologies Inc Cl A  PLTR 22.78 22.52 9,362,220
+15.00 (192.80%)
Orion Group Holdings Inc  ORN 7.310 7.420 51,974
+4.81 (192.40%)
Data Storage Corp  DTST 5.070 5.130 27,304
+3.33 (191.39%)
Universal Stainles  USAP 26.99 26.55 4,605
+17.69 (190.20%)
Dell Technologies Inc  DELL 127.16 125.06 1,147,378
+83.34 (190.18%)
Immunitybio Inc  IBRX 8.937 7.350 30,267,779
+5.86 (190.15%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.245 5.000 78,340
+3.44 (189.78%)
Virtra Systems Inc  VTSI 15.36 13.20 166,715
+10.04 (188.72%)
Grupo Supervielle S.A. ADR  SUPV 6.115 6.030 176,428
+4.00 (188.44%)
Nanobiotix S.A. ADR  NBTX 5.701 5.740 480
+3.72 (187.93%)
Uranium Energy  UEC 7.110 6.910 1,188,374
+4.64 (187.85%)
Biohaven Ltd  BHVN 38.94 38.97 99,347
+25.36 (186.75%)
Aeglea Biothera  AGLE 12.01 12.01 0
+7.81 (185.95%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+18.08 (182.26%)
Rxsight Inc  RXST 52.81 52.77 12,251
+34.01 (180.90%)
Ultralife Corp  ULBI 11.56 11.39 28,081
+7.44 (180.58%)
Sterling Infrastructure Inc  STRL 105.33 105.89 37,866
+67.74 (180.21%)
ACM Research Inc  ACMR 26.12 27.04 312,430
+16.79 (179.71%)
Makemytrip Ltd  MMYT 67.35 67.47 30,385
+43.23 (179.23%)
LU  LU 4.652 4.680 579,631
+2.98 (178.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.