Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bbva Banco Frances S.A.  BBAR 13.78 13.77 872,849
+9.40 (214.61%)
Hims & Hers Health Inc  HIMS 20.36 18.83 12,245,000
+13.88 (214.20%)
Silk Road Medical Inc  SILK 27.49 27.49 0
+18.73 (213.81%)
Sprouts Farmers Market  SFM 130.21 128.43 2,282,329
+88.57 (212.70%)
Aveanna Healthcare Holdings Inc  AVAH 4.590 4.650 144,085
+3.12 (212.24%)
Alliance Entertainment Holding Corporation - common stock  AENT 3.650 4.880 217,232
+2.48 (211.97%)
Proqr Therapeutics  PRQR 3.730 3.500 323,934
+2.52 (208.26%)
Zim Integrated Shipping Services Ltd  ZIM 24.30 23.79 6,263,042
+16.41 (207.98%)
Neurogene Inc. - Common Stock  NGNE 46.07 44.01 91,503
+30.97 (205.10%)
Argan Inc  AGX 136.88 132.04 325,147
+91.75 (203.30%)
The Honest Company  HNST 3.760 3.720 1,192,165
+2.52 (203.23%)
Semtech Corp  SMTC 44.54 44.19 815,389
+29.82 (202.58%)
Stoke Therapeutics Inc  STOK 12.86 12.36 685,489
+8.60 (201.88%)
Byrna Technologies Inc  BYRN 14.68 14.41 234,810
+9.81 (201.44%)
NVIDIA Corp  NVDA 135.40 132.76 209,272,670
+90.40 (200.86%)
Jasper Therapeutics Inc.  JSPR 21.27 21.18 205,446
+14.17 (199.49%)
Sensus Healthcare Inc  SRTS 6.570 6.400 65,031
+4.37 (198.64%)
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 13.27 12.67 475,572
+8.82 (198.20%)
Brinker International  EAT 104.92 102.71 1,846,352
+69.64 (197.39%)
Vital Farms Inc  VITL 34.56 34.68 598,734
+22.91 (196.65%)
Pulse Biosciences CS  PLSE 14.56 17.43 402,495
+9.64 (195.93%)
Tarsus Pharmaceuticals Inc  TARS 47.30 44.49 1,617,471
+31.30 (195.62%)
Compass Inc Cl A  COMP 6.410 6.350 9,328,700
+4.22 (192.69%)
Universal Stainless & Alloy  USAP 43.90 43.72 342,568
+28.81 (190.92%)
Natera Inc  NTRA 124.16 120.96 1,272,200
+81.42 (190.50%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.810 5.200 13,677,685
+3.80 (189.05%)
Cardiff Oncology Inc  CRDF 3.205 3.120 683,914
+2.09 (188.74%)
Rush Street Interactive Inc  RSI 10.91 10.82 3,473,749
+7.11 (187.11%)
Sight Sciences Inc  SGHT 5.210 5.000 148,630
+3.39 (186.26%)
Cormedix Inc  CRMD 9.990 10.06 1,562,080
+6.50 (186.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.