Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dyne Therapeutics Inc  DYN 46.53 45.49 605,491
+34.78 (296.00%)
Personalis Inc  PSNL 5.970 5.710 1,263,142
+4.43 (287.66%)
Everquote Inc Cl A  EVER 22.17 20.56 501,047
+16.44 (286.91%)
Aveanna Healthcare Holdings Inc  AVAH 5.600 5.420 352,215
+4.12 (278.38%)
Nisun Int Ent Dev Grp Ltd  NISN 10.59 11.30 80,494
+7.73 (270.28%)
Sera Prognostics Inc Cl A  SERA 7.430 7.060 153,791
+5.41 (267.82%)
Caredx Inc  CDNA 31.54 30.96 761,204
+22.83 (262.11%)
Real Brokerage Inc  REAX 6.660 6.070 2,287,734
+4.81 (260.00%)
Insmed Inc  INSM 78.84 79.01 4,996,792
+56.91 (259.51%)
Mereo Biopharma Group Plc ADR  MREO 4.830 4.510 1,896,113
+3.43 (245.00%)
Ftai Aviation Ltd  FTAI 121.74 119.56 1,180,105
+86.45 (244.97%)
Blend Labs Inc Cl A  BLND 3.740 3.480 5,740,790
+2.65 (243.12%)
Abercrombie & Fitch Company  ANF 169.83 165.20 1,122,942
+119.37 (236.56%)
Universal Stainless & Alloy  USAP 42.19 39.99 173,915
+29.44 (230.90%)
Serve Robotics Inc  SERV 10.19 10.10 4,747,528
+7.08 (227.65%)
Zeta Global Holdings Corp Cl A  ZETA 24.99 23.67 2,299,196
+17.35 (227.09%)
Byrna Technologies Inc  BYRN 11.07 11.00 138,839
+7.62 (220.87%)
Elutia, Inc. - Class A Common Stock  ELUT 4.030 4.010 35,908
+2.77 (219.84%)
The Honest Company  HNST 4.520 4.350 1,182,766
+3.09 (216.08%)
Core Scientific, Inc. - Common Stock  CORZ 10.76 9.880 11,447,428
+7.32 (212.79%)
Pulse Biosciences CS  PLSE 21.48 21.53 145,407
+14.56 (210.40%)
Crinetics Pharmaceuticals Inc  CRNX 53.15 53.24 573,951
+35.96 (209.19%)
Imperial Petroleum Inc. - Common Shares  IMPP 3.920 3.770 207,104
+2.63 (203.88%)
Lendingtree Inc  TREE 57.31 51.91 348,722
+38.43 (203.55%)
Rezolute Inc  RZLT 4.300 4.250 324,216
+2.88 (202.82%)
Selectquote Inc  SLQT 3.790 3.460 1,957,904
+2.53 (200.79%)
Nkarta Inc  NKTX 5.320 5.150 556,524
+3.54 (198.88%)
Torrid Holdings Inc  CURV 6.790 6.130 167,350
+4.50 (196.51%)
Gatos Silver Inc  GATO 13.03 12.73 305,221
+8.63 (196.14%)
Korro Bio, Inc. - Common Stock  KRRO 45.09 44.19 73,731
+29.61 (191.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.