Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pluri Inc. - Common Stock  PLUR 5.357 5.357 95
+4.35 (430.40%)
Fusion Pharmaceuticals Inc  FUSN 21.43 21.42 4,840
+17.33 (422.68%)
Hut 8 Corp  HUT 8.590 8.810 116,015
+6.93 (417.47%)
Avalo Therapeutics Inc  AVTX 15.73 15.94 4,593
+12.65 (410.71%)
Wisa Technologies Inc  WISA 5.530 5.300 265,329
+4.41 (393.75%)
Candel Therapeutics Inc  CADL 6.470 6.390 47,330
+5.11 (375.74%)
Yatsen Holding Ltd ADR  YSG 4.750 4.840 22,358
+3.73 (365.69%)
Silversun Technologies Inc Cl A  SSNT 14.43 13.94 1,275
+11.30 (361.02%)
Modine Manufacturing Company  MOD 97.06 96.74 12,780
+75.94 (359.56%)
Nextnav Inc  NN 9.370 9.420 34,719
+7.33 (359.31%)
Coinbase Global, Inc.  COIN 228.43 236.32 749,956
+178.29 (355.58%)
Tscan Therapeutics Inc  TCRX 7.410 7.320 1,412
+5.77 (351.83%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.63 10.89 1,607
+8.23 (342.92%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.690 4.750 4,962
+3.62 (338.32%)
Rent The Runway Inc Cl A  RENT 11.23 11.00 4,925
+8.65 (335.27%)
Applovin Corp Cl A  APP 72.42 73.82 112,321
+55.55 (329.28%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+17.55 (321.43%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 34.88 34.25 519
+26.40 (311.37%)
Celestica   CLS 43.75 43.46 81,865
+33.05 (308.88%)
Microstrategy Cl A  MSTR 1,256.05 1282.38 94,666
+948.58 (308.51%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.46 (306.74%)
Bioventus Inc Cl A  BVS 4.045 3.980 15,177
+3.02 (296.57%)
Lifeway Foods Inc  LWAY 23.70 24.87 27,598
+17.69 (294.34%)
Captivision Inc. - Ordinary Shares  CAPT 5.370 5.380 9,235
+3.99 (289.13%)
Absci Corp  ABSI 4.810 4.580 26,872
+3.56 (284.80%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+36.91 (283.05%)
Black Diamond Therapeutics Inc  BDTX 6.075 5.890 74,411
+4.49 (282.08%)
Powell Inds Inc  POWL 152.45 148.82 17,327
+112.22 (278.95%)
Edesa Biotech Inc  EDSA 4.270 4.420 695
+3.14 (277.88%)
Armour Residential R  ARR 18.89 18.52 57,223
+13.88 (277.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.