Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kaman Corp  KAMN 45.99 45.99 0
+23.90 (108.19%)
Informatica Inc Cl A  INFA 31.90 31.90 91
+16.53 (107.55%)
Solowin Holdings Ordinary Share  SWIN 12.59 12.59 26,142
+6.51 (107.07%)
Matterport Inc  MTTR 4.720 4.720 4,024
+2.44 (107.02%)
Alkami Technology Inc  ALKT 24.52 24.52 2
+12.66 (106.75%)
Ideaya Biosciences Inc  IDYA 39.94 39.94 0
+20.59 (106.41%)
Forbion European Acquisition Corp. - Class A Ordinary Shares  FRBN 21.70 21.70 0
+11.15 (105.83%)
Crinetics Pharmaceuticals Inc  CRNX 42.12 42.12 2
+21.62 (105.46%)
Vital Farms Inc  VITL 27.00 27.00 227
+13.85 (105.32%)
Xtl Biopharma ADR  XTLB 2.422 2.420 560
+1.24 (105.25%)
Construction Partners Inc Cl A  ROAD 52.77 52.77 81
+27.06 (105.25%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+4.21 (105.18%)
Comfort Systems USA  FIX 302.00 302.00 146
+154.49 (104.73%)
Brightview Holdings Inc  BV 11.28 11.28 0
+5.76 (104.35%)
Hovnanian Enterprises Inc  HOV 150.01 150.01 0
+76.60 (104.35%)
Whole Earth Brands Inc  FREE 4.820 4.820 0
+2.46 (104.24%)
Circor International  CIR 56.00 56.00 0
+28.53 (103.86%)
Paltalk Inc  PALT 3.750 3.750 2
+1.91 (103.80%)
Seanergy Maritime Hl  SHIP 9.570 9.570 0
+4.87 (103.62%)
Ramaco Resources Inc  METC 15.98 15.98 394
+8.12 (103.31%)
Yirendai Ltd ADR  YRD 5.080 5.080 0
+2.58 (103.20%)
Benitec Biopharma Ltd ADR  BNTC 6.900 6.900 0
+3.50 (102.94%)
Boise Cascade L.L.C.  BCC 139.42 139.42 34
+70.67 (102.79%)
Robinhood Markets Inc Cl A  HOOD 17.88 17.88 84,837
+9.06 (102.72%)
Viant Technology Inc  DSP 8.330 8.330 1,210
+4.22 (102.68%)
Galectin Therapeutic  GALT 3.450 3.450 0
+1.74 (101.75%)
Blue Apron Holdings Inc  APRN 12.99 12.99 0
+6.54 (101.40%)
The Honest Company  HNST 3.160 3.160 1,041
+1.59 (101.27%)
Datadog Inc Cl A  DDOG 131.45 131.45 5,276
+66.05 (100.99%)
Calyxt Inc  CLXT 6.300 6.300 0
+3.15 (100.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.