Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Diversified Healthcare Trust  DHC 4.130 4.190 1,097,775
+2.24 (118.52%)
Brf-Brasil Foods S.A. ADR  BRFS 4.450 4.370 4,360,226
+2.41 (118.14%)
Cellebrite Di Ltd  CLBT 16.52 16.84 647,258
+8.94 (117.94%)
Sensus Healthcare Inc  SRTS 5.900 5.800 101,700
+3.19 (117.71%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.33 (116.50%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.82 14.02 802,929
+7.40 (115.26%)
Lands' End Inc  LE 16.08 17.27 136,642
+8.61 (115.26%)
Cerevel Therapeutics Hldg Inc  CERE 44.96 44.96 0
+24.07 (115.22%)
Sonnet Biotherapeutics Holdings Inc  SONN 6.130 6.690 17,113
+3.28 (115.09%)
Travelzoo  TZOO 12.04 12.05 94,680
+6.44 (115.00%)
NN Inc  NNBR 3.890 3.900 77,960
+2.08 (114.92%)
Iris Energy Limited - Ordinary Shares  IREN 7.730 8.440 14,459,010
+4.13 (114.72%)
Taseko Mines Ltd  TGB 2.580 2.520 2,842,522
+1.37 (113.22%)
Pilgrim's Pride  PPC 48.12 46.05 2,871,423
+25.55 (113.20%)
Wolverine World Wide  WWW 16.97 17.32 1,466,830
+9.01 (113.19%)
Korro Bio, Inc. - Common Stock  KRRO 33.00 33.42 60,345
+17.52 (113.18%)
Silvercrest Metals Inc  SILV 9.230 9.250 969,080
+4.90 (113.16%)
Spire Global Inc  SPIR 9.990 9.990 189,260
+5.30 (113.01%)
KKR & Company LP  KKR 129.87 130.58 2,577,682
+68.88 (112.94%)
QuinStreet, Inc  QNST 18.80 19.13 302,907
+9.95 (112.43%)
Toll Brothers Inc  TOL 154.75 154.49 965,168
+81.76 (112.02%)
Granite Construction Incorporated  GVA 79.33 79.28 1,017,502
+41.90 (111.94%)
Vizio Holding Corp Cl A  VZIO 11.15 11.17 1,662,212
+5.88 (111.57%)
Gds Holdings Ltd ADR  GDS 22.38 20.40 2,144,946
+11.79 (111.33%)
Journey Medical Corp  DERM 5.810 5.650 145,092
+3.06 (111.27%)
Iovance Biotherapeutics Inc  IOVA 9.350 9.390 4,974,989
+4.92 (111.06%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.730 3.870 151,456
+1.96 (110.73%)
Hawkins Inc  HWKN 126.75 127.47 187,601
+66.53 (110.48%)
Rocket Lab USA Inc  RKLB 9.230 9.730 14,756,885
+4.84 (110.25%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 27.88 27.38 297,305
+14.60 (109.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.