Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cango Inc ADR  CANG 2.850 2.440 235,466
+1.75 (159.09%)
Latham Group Inc  SWIM 6.470 6.500 350,785
+3.97 (158.80%)
Yirendai Ltd ADR  YRD 5.770 5.640 89,845
+3.54 (158.74%)
Spire Global Inc  SPIR 10.70 9.900 263,395
+6.56 (158.45%)
Purecycle Technologies Inc  PCT 12.87 13.02 2,323,259
+7.88 (157.92%)
XCHG Limited - ADS  XCH 18.97 19.86 42,749
+11.61 (157.74%)
Inhibikase Therapeutics Inc  IKT 2.640 2.530 85,917
+1.61 (156.31%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.250 8.070 1,184,909
+5.03 (156.21%)
Nextnav Inc  NN 11.95 11.62 609,504
+7.27 (155.34%)
Ree Automotive Ltd Cl A  REE 7.270 7.150 42,724
+4.42 (155.09%)
Cellebrite Di Ltd  CLBT 18.53 18.15 1,159,914
+11.25 (154.53%)
Ubiquiti Networks  UI 270.41 265.69 69,175
+164.06 (154.26%)
Powerfleet Inc  PWFL 4.570 4.570 0
+2.77 (153.89%)
Limbach Holdings Inc  LMB 76.34 75.97 85,756
+46.17 (153.03%)
Morphic Holding Inc  MORF 56.99 56.99 0
+34.42 (152.50%)
Synchronoss Technologies Inc  SNCR 10.89 10.77 66,058
+6.57 (152.08%)
Travere Therapeutics Inc  TVTX 17.57 17.50 1,941,314
+10.60 (152.08%)
Mastec Inc  MTZ 130.00 122.89 2,451,701
+78.42 (152.04%)
Century Aluminum C  CENX 17.22 17.65 1,024,113
+10.35 (150.66%)
Q2 Holdings Inc  QTWO 85.09 84.66 535,882
+50.95 (149.24%)
Monte Rosa Therapeutics Inc  GLUE 8.900 8.500 745,829
+5.32 (148.60%)
Revolution Medicines Inc  RVMD 55.09 53.50 1,383,829
+32.93 (148.60%)
Brainsway Ltd ADR  BWAY 10.23 10.00 78,335
+6.11 (148.30%)
Unisys Corp  UIS 7.190 6.910 808,982
+4.29 (147.93%)
CompoSecure, Inc. - Class A Common Stock  CMPO 14.95 15.11 1,152,119
+8.92 (147.93%)
Rocket Lab USA Inc  RKLB 11.42 10.70 11,010,863
+6.81 (147.72%)
Robinhood Markets Inc Cl A  HOOD 23.97 23.49 21,594,159
+14.28 (147.37%)
Altimmune Inc  ALT 6.740 6.740 2,128,402
+4.00 (145.99%)
Wave Life Sci Ord Sh  WVE 13.83 13.71 642,064
+8.19 (145.21%)
Lifeway Foods Inc  LWAY 26.07 26.61 96,475
+15.43 (145.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.