Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Despegar.com Corp  DESP 12.81 12.81 0
+7.71 (151.18%)
Paymentus Holdings Inc Cl A  PAY 20.78 20.78 0
+12.42 (148.56%)
Virtra Systems Inc  VTSI 13.20 13.20 21
+7.88 (148.12%)
Compania Mina Buenaventura S.A. ADR  BVN 17.38 17.38 0
+10.37 (147.93%)
Ouster Inc  OUST 8.670 8.670 2,232
+5.17 (147.71%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 10.98 10.98 0
+6.54 (147.30%)
Gsi Technology Inc  GSIT 3.790 3.790 0
+2.25 (146.10%)
Cullinan Therapeutics Inc  CGEM 25.30 25.30 463
+15.01 (145.87%)
Mediaalpha Inc Cl A  MAX 18.86 18.86 0
+11.18 (145.57%)
Constellation Energy Corporation - Common Stock  CEG 188.37 188.37 166
+111.32 (144.48%)
Alpha Metallurgical Resources Inc  AMR 343.90 343.90 11
+203.16 (144.35%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.47 (143.14%)
Icosavax Inc  ICVX 15.31 15.31 0
+8.91 (139.22%)
Immunitybio Inc  IBRX 7.350 7.350 315,075
+4.27 (138.64%)
Y-Mabs Therapeutics Inc  YMAB 14.71 14.71 0
+8.54 (138.41%)
Carrols Rstrnt Group  TAST 9.510 9.510 0
+5.52 (138.35%)
Griffon Corp  GFF 68.27 68.27 0
+39.61 (138.21%)
Williams-Sonoma  WSM 282.16 282.16 0
+163.60 (137.99%)
Applied Therapeutics Inc  APLT 4.280 4.280 0
+2.48 (137.78%)
Arq, Inc. - Common Stock  ARQ 7.870 7.870 0
+4.56 (137.76%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.310 7.310 0
+4.23 (137.34%)
Merus N.V. CS  MRUS 45.04 45.04 0
+26.04 (137.05%)
Audioeye Inc  AEYE 14.29 14.29 0
+8.19 (134.26%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.84 (134.25%)
Gap  GPS 21.35 21.35 3
+12.22 (133.84%)
First Internet Bcp  INBK 31.05 31.05 0
+17.75 (133.46%)
Infobird Company Ltd  IFBD 4.900 4.900 2,345
+2.80 (133.33%)
Tal Education Group ADR  TAL 13.41 13.41 1,303
+7.66 (133.22%)
Onto Innovation Inc  ONTO 189.77 189.77 0
+107.80 (131.51%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 33.56 33.56 0
+19.06 (131.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.