Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Deciphera Pharmaceuticals Inc  DCPH 25.59 25.59 0
+13.44 (110.62%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 22.71 22.77 662,757
+11.92 (110.47%)
Hamilton Beach Brands Holding Cl A  HBB 26.54 27.65 58,497
+13.93 (110.47%)
Imperial Petroleum Inc. - Common Shares  IMPP 3.640 3.670 147,576
+1.91 (110.40%)
Taiwan Semiconductor ADR  TSM 192.95 190.54 12,713,192
+101.16 (110.21%)
Hovnanian Enterprises Inc  HOV 177.00 176.04 68,163
+92.51 (109.49%)
Phathom Pharmaceuticals Inc  PHAT 18.27 17.15 1,093,663
+9.54 (109.28%)
Ranpak Holdings Corp  PACK 6.110 6.080 353,359
+3.19 (109.25%)
Comfort Systems USA  FIX 392.31 391.04 352,009
+204.50 (108.89%)
Trupanion Inc  TRUP 54.56 54.78 708,745
+28.42 (108.72%)
Shake Shack Inc  SHAK 124.10 121.67 1,003,510
+64.59 (108.54%)
Howmet Aerospace Inc  HWM 100.03 99.72 1,523,319
+52.05 (108.48%)
Regis Corp  RGS 22.78 23.48 49,886
+11.84 (108.23%)
Barnes Group  B 46.75 46.76 590,992
+24.27 (107.96%)
Natural Grocers By Vitamin Cottage Inc  NGVC 27.34 27.38 80,265
+14.19 (107.91%)
IAMGOLD Corporation  IAG 5.400 5.540 6,677,427
+2.80 (107.69%)
Mama's Creations, Inc. - Common Stock  MAMA 7.165 7.450 554,090
+3.71 (107.68%)
Dycom Industries  DY 175.20 174.33 327,154
+90.80 (107.58%)
Geron Corp  GERN 4.110 4.110 8,092,628
+2.13 (107.58%)
Ptc Therapeutics  PTCT 40.47 39.92 528,736
+20.94 (107.22%)
Widepoint Corp  WYY 3.620 3.660 13,218
+1.87 (106.86%)
Matterport Inc  MTTR 4.550 4.560 1,358,045
+2.35 (106.82%)
Leap Therapeutics Inc  LPTX 3.740 3.740 211,808
+1.93 (106.63%)
Arbutus Biopharma Corp  ABUS 3.960 3.845 571,258
+2.04 (106.25%)
Aci Worldwide Inc  ACIW 49.49 49.20 440,884
+25.40 (105.44%)
Csw Industrials Inc  CSWI 358.45 353.10 142,879
+183.95 (105.42%)
Mueller Industries  MLI 81.46 81.97 930,182
+41.79 (105.34%)
Napco Sec Tech Inc  NSSC 38.59 38.48 704,330
+19.80 (105.32%)
Teva Pharmaceutical Industries ADR  TEVA 18.45 18.44 7,100,140
+9.46 (105.23%)
Glaukos Corp  GKOS 131.77 132.25 646,235
+67.56 (105.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.