Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Builders Firstsource  BLDR 187.66 187.66 20,230
+93.81 (99.96%)
Zscaler Inc  ZS 177.05 177.05 2,780
+88.31 (99.52%)
Crane Company  CR 144.35 144.35 0
+71.86 (99.13%)
Interface Inc  TILE 15.61 15.61 2
+7.77 (99.11%)
Rex American Resources Corp  REX 57.04 57.04 1
+28.38 (99.02%)
Gulf Island Fab  GIFI 6.840 6.840 0
+3.40 (98.84%)
Gaotu Techedu Inc ADR  GOTU 6.700 6.700 15,698
+3.33 (98.81%)
Neurogene Inc. - Common Stock  NGNE 29.96 29.96 0
+14.86 (98.41%)
Cellebrite Di Ltd  CLBT 10.88 10.88 1,120
+5.39 (98.18%)
Archer Aviation Inc  ACHR 4.020 4.020 13,091
+1.99 (98.03%)
Weatherford International Plc  WFRD 127.97 127.97 76
+63.34 (98.00%)
Ngl Energy Partners LP  NGL 5.760 5.760 106
+2.85 (97.94%)
Avidity Biosciences Inc  RNA 24.36 24.36 13
+12.05 (97.89%)
Aptorum Group Ltd Cl A  APM 5.280 5.280 91
+2.61 (97.75%)
Aris Water Solutions Inc Cl A  ARIS 14.81 14.81 6
+7.32 (97.73%)
Harmony Gold Mining ADR  HMY 8.970 8.970 50,269
+4.43 (97.58%)
Greenbrier Companies  GBX 52.54 52.54 0
+25.94 (97.52%)
Alimera Sciences Inc  ALIM 3.490 3.490 0
+1.72 (97.18%)
Denison Mines Corp.  DNN 2.030 2.030 98,981
+1.00 (97.09%)
Cloudflare Inc Cl A  NET 88.01 88.01 5,461
+43.29 (96.80%)
Macrogenics  MGNX 14.56 14.56 86
+7.15 (96.49%)
Geo Group Inc  GEO 14.87 14.87 248
+7.29 (96.17%)
Technipfmc Plc  FTI 26.59 26.59 1,854
+13.03 (96.09%)
Jackson Financial Inc Cl A  JXN 69.56 69.56 100
+34.08 (96.05%)
Perella Weinberg Partners  PWP 15.32 15.32 11
+7.49 (95.66%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 21.50 21.50 0
+10.50 (95.45%)
Installed Building Products  IBP 239.66 239.66 1
+116.96 (95.32%)
Qudian Inc ADR  QD 2.460 2.460 50
+1.20 (95.24%)
Varonis Systems Inc  VRNS 45.33 45.33 47
+22.10 (95.14%)
Karat Packaging Inc  KRT 27.31 27.31 11
+13.29 (94.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.