Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 14.46 14.50 1,274,643
+10.63 (277.55%)
Vistra Energy Corp  VST 122.55 118.54 7,126,705
+90.02 (276.73%)
Uxin Ltd ADR  UXIN 6.020 6.710 5,678,121
+4.42 (276.25%)
Bioventus Inc Cl A  BVS 11.79 11.95 634,370
+8.61 (270.75%)
Oscar Health Inc Cl A  OSCR 20.63 21.21 2,072,673
+15.06 (270.38%)
Rezolute Inc  RZLT 4.590 4.850 422,529
+3.35 (270.16%)
Zeta Global Holdings Corp Cl A  ZETA 29.66 29.83 1,702,516
+21.52 (264.37%)
TeraWulf Inc. - Common Stock  WULF 4.330 4.680 16,441,489
+3.14 (263.87%)
Corvus Pharma Com  CRVS 5.090 5.280 329,828
+3.68 (260.99%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 15.08 15.73 106,755
+10.86 (257.35%)
Zepp Health Corp ADR  ZEPP 3.890 4.350 80,281
+2.78 (250.45%)
Myomo Inc  MYO 3.890 4.010 91,280
+2.77 (247.32%)
LU  LU 3.670 3.490 5,830,819
+2.61 (246.23%)
Kymera Therapeutics Inc  KYMR 46.57 47.33 475,627
+33.00 (243.18%)
Core Scientific, Inc. - Common Stock  CORZ 11.76 11.86 7,823,808
+8.32 (241.86%)
Mereo Biopharma Group Plc ADR  MREO 4.170 4.110 1,164,631
+2.95 (241.80%)
Tutor Perini Corp  TPC 26.53 27.16 275,292
+18.74 (240.56%)
Aquestive Therapeutics Inc  AQST 4.760 4.980 1,408,265
+3.36 (240.00%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 7.590 9.290 88,033
+5.35 (238.84%)
Banco Macro S.A. ADR  BMA 65.28 63.50 268,065
+45.97 (238.06%)
Grupo Supervielle S.A. ADR  SUPV 7.180 7.110 1,283,782
+5.05 (237.09%)
Grupo Fin Galicia ADR  GGAL 42.41 42.09 757,350
+29.76 (235.26%)
Stoke Therapeutics Inc  STOK 12.37 12.29 1,308,239
+8.68 (235.23%)
Ess Tech Inc  GWH 6.130 6.320 37,608
+4.30 (234.97%)
Coeur Mining Inc  CDE 6.900 6.880 5,920,924
+4.84 (234.95%)
Markforged Hldg Corp  MKFG 4.710 4.770 364,992
+3.30 (234.04%)
Applied Therapeutics Inc  APLT 8.390 8.500 2,238,229
+5.87 (232.94%)
Yatsen Holding Ltd ADR  YSG 3.460 3.410 339,125
+2.42 (232.69%)
Vera Therapeutics Inc Cl A  VERA 42.83 44.20 708,542
+29.88 (230.73%)
Virgin Galactic Holdings Inc  SPCE 5.840 6.100 1,060,045
+4.07 (229.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.