Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Absci Corp  ABSI 4.580 4.580 10,701
+3.33 (266.40%)
Palisade Bio Inc  PALI 6.050 6.050 3,947
+4.39 (264.46%)
Energy Services Acquisition Corp  ESOA 7.190 7.190 5
+5.19 (259.50%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.99 23.99 18,134
+17.29 (258.06%)
Beamr Imaging Ltd. - Ordinary Share  BMR 6.040 6.040 7,488
+4.35 (257.40%)
Windtree Therapeutics Inc  WINT 5.230 5.230 6,231
+3.76 (255.78%)
NN Inc  NNBR 3.720 3.720 1
+2.67 (254.29%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.86 (245.04%)
Aileron Therapeutics Inc  ALRN 5.000 5.000 0
+3.55 (244.83%)
Advantage Solutions Inc  ADV 4.510 4.510 0
+3.20 (244.27%)
Shattuck Labs, Inc. - Common Stock  STTK 10.59 10.59 1,000
+7.51 (243.83%)
Groupon Cl A  GRPN 11.67 11.67 280
+8.23 (239.24%)
Morphosys Ag ADR  MOR 18.04 18.04 869,840
+12.69 (237.20%)
Viking Thera  VKTX 74.31 74.31 57,682
+52.19 (235.94%)
Affirm Holdings Inc Cl A  AFRM 33.33 33.33 24,183
+23.34 (233.63%)
The Realreal Inc  REAL 3.590 3.590 3,896
+2.50 (229.36%)
Evaxion Biotech A/S ADR  EVAX 4.180 4.180 746
+2.91 (229.13%)
My Size Inc  MYSZ 3.700 3.700 4,946
+2.56 (224.56%)
Neurometrix Inc  NURO 4.440 4.440 13
+3.07 (224.09%)
Real Brokerage Inc  REAX 3.830 3.830 85
+2.64 (221.85%)
Sera Prognostics Inc Cl A  SERA 10.75 10.75 1
+7.40 (220.90%)
Silence Therapeutics Plc ADR  SLN 21.61 21.61 0
+14.85 (219.60%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+4.01 (215.59%)
Edible Garden AG Incorporated - Common Stock  EDBL 5.490 5.490 4,150
+3.75 (215.52%)
Tutor Perini Corp  TPC 17.78 17.78 931
+12.08 (211.93%)
Treasure Global Inc. - Common Stock  TGL 4.611 4.610 432
+3.13 (211.54%)
Vistra Energy Corp  VST 72.70 72.70 1,920
+49.27 (210.29%)
Camtek Ltd  CAMT 82.16 82.16 0
+55.59 (209.22%)
Janux Therapeutics Inc  JANX 47.39 47.39 150
+32.04 (208.73%)
Amer Superconductor  AMSC 12.27 12.27 307
+8.25 (205.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.