Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 687,840.00 686859.00 1,490
+0.14%
+981.00
NVR Inc  NVR 9,659.65 9461.98 20,849
+2.09%
+197.67
Monolithic Power Sys  MPWR 911.12 860.66 733,674
+5.86%
+50.46
KLA-Tencor Corp  KLAC 772.43 731.04 1,241,099
+5.66%
+41.39
First Citizens Bancs  FCNCA 1,939.57 1898.95 77,742
+2.14%
+40.62
Mettler-Toledo International  MTD 1,443.03 1402.69 68,250
+2.88%
+40.34
Asml Holdings NY Reg ADR  ASML 828.16 787.84 1,644,268
+5.12%
+40.32
White Mountains Insurance Group  WTM 1,722.06 1687.79 12,982
+2.03%
+34.27
Texas Pacific Land Trust  TPL 915.66 881.80 158,071
+3.84%
+33.86
Lam Research  LRCX 789.07 755.87 1,594,332
+4.39%
+33.20
Fair Isaac and Company  FICO 1,929.21 1900.33 122,298
+1.52%
+28.88
Servicenow Inc  NOW 919.25 890.39 1,484,314
+3.24%
+28.86
Hubspot Inc  HUBS 530.11 503.76 1,056,367
+5.23%
+26.35
Comfort Systems USA  FIX 380.27 356.54 337,425
+6.66%
+23.73
Factset Research Systems Inc  FDS 469.48 446.81 670,978
+5.07%
+22.67
Topbuild Corp  BLD 419.82 398.06 421,239
+5.47%
+21.76
Emcor Group  EME 430.05 408.75 460,808
+5.21%
+21.30
Intuit  INTU 654.24 633.07 1,567,381
+3.34%
+21.17
Meta Platforms Inc  META 559.10 537.95 15,647,158
+3.93%
+21.15
Kadant Inc  KAI 341.67 321.02 71,586
+6.43%
+20.65
Cavco Inds Inc  CVCO 444.20 424.03 79,623
+4.76%
+20.17
Lithia Motors  LAD 305.46 286.30 524,861
+6.69%
+19.16
Caterpillar  CAT 373.31 355.12 4,066,615
+5.12%
+18.19
Synopsys Inc  SNPS 514.12 495.95 1,269,508
+3.66%
+18.17
Ies Holdings  IESC 183.65 165.55 185,132
+10.93%
+18.10
Graham Holdings Company  GHC 805.52 787.80 15,259
+2.25%
+17.72
Quanta Services  PWR 289.73 272.06 1,043,608
+6.49%
+17.67
Arista Networks Inc  ANET 379.32 361.71 1,957,119
+4.87%
+17.61
Parker-Hannifin  PH 626.05 609.03 644,841
+2.79%
+17.02
U F P Tech Inc  UFPT 354.86 337.98 40,523
+4.99%
+16.88
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.