Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 686,859.00 685250.00 1,249
+0.23%
+1609.00
Mercadolibre Inc  MELI 2,102.64 2074.26 218,907
+1.37%
+28.38
Mettler-Toledo International  MTD 1,402.69 1383.47 63,829
+1.39%
+19.22
BlackRock  BLK 922.71 904.52 656,601
+2.01%
+18.19
Biglari Holdings Inc Cl A  BH-A 851.42 835.00 77
+1.97%
+16.42
Fair Isaac and Company  FICO 1,900.33 1884.45 129,003
+0.84%
+15.88
West Pharmaceutical Services  WST 309.18 295.86 693,214
+4.50%
+13.32
Hubspot Inc  HUBS 503.76 492.30 925,645
+2.33%
+11.46
Erie Indemnity Company  ERIE 536.15 524.93 154,878
+2.14%
+11.22
Cable One Inc  CABO 346.49 336.42 65,228
+2.99%
+10.07
Icon Plc  ICLR 302.45 292.54 959,771
+3.39%
+9.91
Daily Journal Corp  DJCO 497.20 487.61 22,966
+1.97%
+9.59
Csw Industrials Inc  CSWI 352.44 342.96 301,519
+2.76%
+9.48
Penumbra Inc  PEN 195.58 187.06 464,298
+4.55%
+8.52
Texas Pacific Land Trust  TPL 881.80 873.51 110,421
+0.95%
+8.29
Credit Acceptance  CACC 450.10 442.12 68,164
+1.80%
+7.98
Duolingo Inc Cl A  DUOL 250.23 242.48 1,065,418
+3.20%
+7.75
U F P Tech Inc  UFPT 337.98 330.34 67,339
+2.31%
+7.64
XCHG Limited - ADS  XCH 18.37 11.10 1,262,730
+65.50%
+7.27
Veea Inc. - Common Stock  VEEA 12.25 5.250 6,407,681
+133.33%
+7.00
Argenx Se ADR  ARGX 529.06 522.22 179,925
+1.31%
+6.84
Bio-Rad Laboratories  BIO 340.45 333.66 284,295
+2.04%
+6.79
Medpace Holdings Inc  MEDP 361.29 354.65 245,493
+1.87%
+6.64
Impinj Inc  PI 193.90 187.36 835,682
+3.49%
+6.54
Watsco Inc Cl B  WSO-B 491.36 485.00 2,593
+1.31%
+6.36
Jones Lang Lasalle Inc  JLL 257.27 251.30 362,913
+2.38%
+5.97
Saia Inc  SAIA 444.29 438.37 332,663
+1.35%
+5.92
Ulta Beauty Inc  ULTA 402.72 397.00 1,322,580
+1.44%
+5.72
Repligen Corp  RGEN 142.03 136.39 794,526
+4.14%
+5.64
Portage Biotech Inc Ord  PRTG 9.910 4.530 51,483,368
+118.76%
+5.38
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.