Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 613,760.00 613140.00 10,208
+0.10%
+620.00
NVR Inc  NVR 7,493.00 7420.02 1,397
+0.98%
+72.98
Texas Pacific Land Trust  TPL 1,523.20 1490.98 4,909
+2.16%
+32.22
Booking Holdings Inc  BKNG 3,733.00 3700.86 34,775
+0.87%
+32.14
Corvel Cp  CRVL 265.00 250.32 25,453
+5.86%
+14.68
AutoZone  AZO 2,709.34 2696.15 10,896
+0.49%
+13.20
Gentherm Inc  THRM 61.48 49.30 167,647
+24.72%
+12.19
Wix.com Ltd  WIX 136.19 125.32 741,300
+8.67%
+10.87
O'Reilly Automotive  ORLY 1,044.86 1035.63 40,358
+0.89%
+9.23
Ferrari N.V.  RACE 397.36 390.45 37,832
+1.77%
+6.91
United Therapeutic  UTHR 220.69 214.16 144,962
+3.05%
+6.53
Toll Brothers Inc  TOL 109.71 103.55 938,145
+5.95%
+6.16
Hovnanian Enterprises Inc  HOV 163.28 157.47 13,093
+3.69%
+5.81
Regeneron Pharmaceuticals  REGN 952.62 946.87 33,034
+0.61%
+5.75
Mercadolibre Inc  MELI 1,745.72 1740.01 47,895
+0.33%
+5.71
Ulta Beauty Inc  ULTA 546.98 541.29 88,811
+1.05%
+5.69
Argenx Se ADR  ARGX 400.36 395.40 20,062
+1.25%
+4.96
MasterCard  MA 456.64 451.75 525,260
+1.08%
+4.89
Norfolk Southern  NSC 258.66 253.79 220,789
+1.92%
+4.87
E.L.F. Beauty Inc  ELF 175.19 171.37 148,501
+2.23%
+3.82
Dillard's  DDS 429.09 425.48 22,963
+0.85%
+3.61
Northrop Grumman  NOC 457.03 453.91 51,786
+0.69%
+3.12
Ternium S.A. ADR  TX 40.48 37.47 98,575
+8.03%
+3.01
Chord Energy Corporation - Common Stock  CHRD 166.72 163.75 36,678
+1.82%
+2.97
Weatherford International Plc  WFRD 103.44 100.47 152,089
+2.96%
+2.97
CME Group  CME 213.69 210.99 211,067
+1.28%
+2.70
Transdigm Group Inc  TDG 1,161.67 1159.01 19,974
+0.23%
+2.66
Alibaba Group Holding Ltd  BABA 75.77 73.14 9,520,123
+3.60%
+2.63
Huntington Ingalls Industries  HII 287.35 284.80 29,176
+0.90%
+2.55
Madrigal Pharmaceuticals Inc  MDGL 232.25 229.71 53,330
+1.11%
+2.54
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.