Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 657,180.00 649950.00 1,392
+1.11%
+7230.00
Microstrategy Cl A  MSTR 1,752.71 1606.47 1,413,769
+9.10%
+146.24
NVR Inc  NVR 8,600.60 8471.88 22,269
+1.52%
+128.72
First Citizens Bancs  FCNCA 2,110.45 2051.05 163,482
+2.90%
+59.40
AutoZone  AZO 3,090.31 3030.97 182,600
+1.96%
+59.34
Deckers Outdoor Corp  DECK 894.70 841.50 1,302,823
+6.32%
+53.20
Charter Communications Inc  CHTR 367.62 315.23 4,962,725
+16.62%
+52.39
Cable One Inc  CABO 395.01 344.67 253,838
+14.61%
+50.34
White Mountains Insurance Group  WTM 1,750.18 1703.00 10,672
+2.77%
+47.18
Markel Corp  MKL 1,614.29 1570.61 59,697
+2.78%
+43.68
Booking Holdings Inc  BKNG 3,700.99 3659.88 233,995
+1.12%
+41.11
Mettler-Toledo International  MTD 1,450.08 1411.00 175,005
+2.77%
+39.08
Biglari Holdings Inc Cl A  BH-A 983.00 947.40 100
+3.76%
+35.60
Erie Indemnity Company  ERIE 421.38 387.51 141,795
+8.74%
+33.87
Monolithic Power Sys  MPWR 821.78 789.90 627,372
+4.04%
+31.88
Fair Isaac and Company  FICO 1,605.94 1576.93 131,700
+1.84%
+29.01
Lennox International  LII 572.80 545.73 476,932
+4.96%
+27.07
Coca-Cola Consolidated Inc  COKE 1,130.65 1104.02 33,543
+2.41%
+26.63
Mercadolibre Inc  MELI 1,651.69 1625.15 169,027
+1.63%
+26.54
Tyler Technologies  TYL 590.65 564.34 586,307
+4.66%
+26.31
Mohawk Industries  MHK 160.71 134.50 3,436,549
+19.49%
+26.21
Asml Holdings NY Reg ADR  ASML 888.39 862.63 1,681,622
+2.99%
+25.76
Aon Plc  AON 323.00 298.95 3,070,452
+8.04%
+24.05
3M Co  MMM 127.16 103.39 32,749,112
+22.99%
+23.77
Topbuild Corp  BLD 466.52 445.10 334,024
+4.81%
+21.42
Boston Beer Company  SAM 290.91 270.52 358,744
+7.54%
+20.39
Rh Common Stock  RH 280.97 260.65 889,221
+7.80%
+20.32
Watsco Inc  WSO 510.55 490.64 253,422
+4.06%
+19.91
BlackRock  BLK 856.20 836.54 555,817
+2.35%
+19.66
Martin Marietta Materials  MLM 565.62 547.04 379,202
+3.40%
+18.58
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.