Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fb Financial Corp  FBK 47.93 45.17 160,328
+6.11%
+2.76
Construction Partners Inc Cl A  ROAD 64.67 61.95 414,421
+4.39%
+2.72
Zillow Grp Inc Cl A  ZG 54.53 51.82 906,937
+5.23%
+2.71
Home Bancorp Inc  HBCP 44.00 41.30 23,641
+6.54%
+2.70
Fitell Corporation - Ordinary Shares  FTEL 16.70 14.01 142,733
+19.20%
+2.69
Nextracker Inc. - Class A Common Stock  NXT 42.11 39.44 1,977,600
+6.77%
+2.67
Carpenter Technology Corp  CRS 144.79 142.13 379,330
+1.87%
+2.66
Tfi International Inc  TFII 150.13 147.61 205,086
+1.71%
+2.52
FS Bancorp Inc  FSBW 44.97 42.48 12,073
+5.86%
+2.49
Vistra Energy Corp  VST 85.77 83.30 5,315,630
+2.97%
+2.47
Alibaba Group Holding Ltd  BABA 85.41 82.96 17,348,051
+2.95%
+2.45
Ha Sustainable Infrastructure Capital Inc  HASI 33.25 30.87 1,687,906
+7.71%
+2.38
Centrus Energy Corp  LEU 39.90 37.53 324,954
+6.31%
+2.37
Southern States Bancshares Inc  SSBK 31.70 29.35 18,036
+8.01%
+2.35
Marcus & Millichap  MMI 39.91 37.58 205,039
+6.20%
+2.33
Eaton Corp Plc  ETN 300.00 297.69 1,950,653
+0.78%
+2.31
Beam Therapeutics Inc  BEAM 26.81 24.52 1,421,479
+9.34%
+2.29
Xpel Technologies  XPEL 45.27 43.04 168,927
+5.18%
+2.23
Phillips 66  PSX 135.37 133.16 1,911,905
+1.66%
+2.21
Houlihan Lokey  HLI 155.35 153.17 139,706
+1.42%
+2.18
Prudential Financial  PRU 117.41 115.24 1,091,054
+1.88%
+2.17
Rxsight Inc  RXST 56.45 54.33 376,056
+3.90%
+2.12
Tandem Diabetes Care  TNDM 44.60 42.49 882,663
+4.97%
+2.11
Chord Energy Corporation - Common Stock  CHRD 150.00 147.97 531,103
+1.37%
+2.03
Astera Labs, Inc. - Common Stock  ALAB 41.77 39.78 2,538,912
+4.99%
+1.99
Pono Capital Two, Inc. - Class A Common Stock  PTWO 13.00 11.05 209,724
+17.65%
+1.95
Acri Capital Acquisition Corp  ACACU 13.69 11.75 17,397
+16.51%
+1.94
Alphabet-C  GOOG 167.43 165.49 14,281,676
+1.17%
+1.94
Roper Indus  ROP 547.82 545.97 392,341
+0.34%
+1.85
Victory Capital Holdings Inc Cl A  VCTR 54.69 52.86 306,217
+3.46%
+1.83
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.