Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Coinbase Global, Inc.  COIN 211.40 198.43 8,304,291
+6.54%
+12.97
Group 1 Automotive  GPI 369.19 356.36 210,580
+3.60%
+12.83
First Solar  FSLR 231.06 218.26 1,274,326
+5.87%
+12.81
Csw Industrials Inc  CSWI 325.18 313.24 74,693
+3.81%
+11.94
Jones Lang Lasalle Inc  JLL 259.04 247.19 331,411
+4.79%
+11.85
Goldman Sachs Group  GS 509.42 497.75 1,751,834
+2.34%
+11.67
Dillard's  DDS 358.15 346.54 125,494
+3.35%
+11.61
Mercadolibre Inc  MELI 2,000.31 1988.83 162,818
+0.58%
+11.48
Eagle Materials Inc  EXP 265.84 254.54 181,494
+4.44%
+11.30
Asbury Automotive Group Inc  ABG 241.78 230.89 147,362
+4.72%
+10.89
Markel Corp  MKL 1,574.89 1564.01 21,002
+0.70%
+10.88
Pool Corp  POOL 358.52 348.08 182,509
+3.00%
+10.44
Home Depot  HD 375.59 365.36 3,426,157
+2.80%
+10.23
Park National Corp  PRK 175.95 165.73 62,374
+6.17%
+10.22
Lennox International  LII 584.10 573.94 195,162
+1.77%
+10.16
Watsco Inc Cl B  WSO-B 485.10 475.00 236
+2.13%
+10.10
Kadant Inc  KAI 320.25 310.16 46,465
+3.25%
+10.09
Lowe's Companies  LOW 250.07 240.31 2,685,376
+4.06%
+9.76
Tesla, Inc.  TSLA 220.32 210.66 81,531,825
+4.59%
+9.66
Emcor Group  EME 382.30 372.76 236,766
+2.56%
+9.54
Zebra Technologies  ZBRA 351.62 342.16 196,336
+2.76%
+9.46
Equinix Inc  EQIX 827.96 818.95 532,751
+1.10%
+9.01
SBA Communications  SBAC 227.28 218.37 991,836
+4.08%
+8.91
Herc Holdings Inc  HRI 146.38 137.47 202,576
+6.48%
+8.91
Boise Cascade L.L.C.  BCC 138.66 129.90 265,434
+6.74%
+8.76
Piper Jaffray Companies  PIPR 273.95 265.33 76,989
+3.25%
+8.62
Super Micro Computer  SMCI 613.24 604.82 5,337,524
+1.39%
+8.42
Charter Communications Inc  CHTR 348.73 340.32 615,442
+2.47%
+8.41
Fair Isaac and Company  FICO 1,745.38 1737.16 72,889
+0.47%
+8.22
Owens Corning Inc  OC 171.77 163.56 665,188
+5.02%
+8.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.