Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
SuRo Capital Corp. - 6.00% Notes due 2026	SSSSL	24.84	24.68	18,167	+0.67%	+0.16
Oxford Square Capital Corp 5.50% Notes Due 2028	OXSQG	23.36	23.20	601	+0.69%	+0.16
Pintec Technology Holdings Ltd ADR	PT	1.054	0.9000	112,387	+17.11%	+0.15
Fenbo Holdings Limited - Ordinary Shares	FEBO	5.990	5.860	24,599	+2.22%	+0.13
Dime Community Bancshares	DCOMP	20.49	20.36	2,181	+0.64%	+0.13
Ezfill Holdings Inc	EZFL	3.133	3.008	17,295	+4.15%	+0.12
New Concept Energy Inc	GBR	1.272	1.150	153,655	+10.63%	+0.12
Highest Performances Holdings Inc. - American Depository Shares	HPH	1.400	1.280	5,203,627	+9.37%	+0.12
Firefly Neuroscience, Inc. - Common Stock	AIFF	3.160	3.040	18,547	+3.94%	+0.12
Globus Maritime Limi	GLBS	2.035	1.920	19,262	+5.98%	+0.11
Zeo Energy Corporation - Class A Common Stock	ZEO	1.800	1.690	106,165	+6.51%	+0.11
NIP Group Inc. - American Depositary Shares	NIPG	7.909	7.800	136,454	+1.40%	+0.11
Eshallgo Inc. - Class A Ordinary Shares	EHGO	2.184	2.080	10,219	+5.01%	+0.10
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	2.710	2.610	7,634	+3.83%	+0.10
Cheetah Mobile Inc ADR	CMCM	4.368	4.270	42,459	+2.30%	+0.10
Trust For Professional Managers Mairs & Power	MINN	22.63	22.53	1,672	+0.42%	+0.10
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	OCCIN	23.69	23.60	16,238	+0.39%	+0.09
Siyata Mobile Inc	SYTA	1.012	0.9200	1,429,045	+9.97%	+0.09
Central Plains Bancshares, Inc. - Common Stock	CPBI	12.65	12.56	437	+0.72%	+0.09
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual	FTAIN	25.74	25.65	8,203	+0.35%	+0.09
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028	CGBDL	25.90	25.82	14,802	+0.31%	+0.08
Maris-Tech Ltd. - ordinary shares	MTEK	1.980	1.900	51,032	+4.19%	+0.08
Chain Bridge I - Class A Ordinary Shares	CBRG	11.37	11.29	1,665	+0.66%	+0.08
PhenixFIN Corporation - 5.25% Notes due 2028	PFXNZ	22.67	22.60	1,297	+0.32%	+0.07
Premium Catering (Holdings) Limited - Ordinary Shares	PC	4.820	4.750	339,568	+1.47%	+0.07
Akso Health Group - American Depositary Shares	AHG	1.136	1.070	8,801	+6.21%	+0.07
Alterity Therapeutics Ltd ADR	ATHE	1.375	1.312	6,692	+4.76%	+0.06
Intensity Therapeutics, Inc. - Common Stock	INTS	3.878	3.820	11,544	+1.51%	+0.06
SCHMID Group N.V. - Class A Ordinary Shares	SHMD	3.625	3.570	70,534	+1.54%	+0.06
Burning Rock Biotech Ltd ADR	BNR	3.320	3.265	16,946	+1.68%	+0.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Gainers ($ change)