Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Orix Corp ADR  IX 123.75 117.76 47,378
+5.09%
+5.99
World Acceptance Corp  WRLD 117.07 111.11 42,106
+5.36%
+5.96
Lci Industries  LCII 120.12 114.17 269,026
+5.21%
+5.95
Motorola Solutions  MSI 430.40 424.46 680,887
+1.40%
+5.94
Materion Corp  MTRN 119.06 113.14 85,597
+5.23%
+5.92
Arm Holdings plc - American Depositary Shares  ARM 135.63 129.72 7,286,779
+4.56%
+5.91
Universal Forest Prd  UFPI 125.02 119.14 394,428
+4.94%
+5.88
Curtiss-Wright Corp  CW 309.99 304.17 257,137
+1.91%
+5.82
Talen Energy Corporation - Common Stock  TLN 148.80 143.00 768,503
+4.06%
+5.80
Moog Inc Cl A  MOG-A 193.68 187.95 94,710
+3.05%
+5.73
NVIDIA Corp  NVDA 129.37 123.74 323,819,563
+4.55%
+5.63
Grupo Aeroportuario Del Sureste ADR  ASR 275.58 270.00 24,260
+2.07%
+5.58
Valmont Industries  VMI 288.93 283.39 54,307
+1.95%
+5.54
Fabrinet  FN 267.35 261.84 371,491
+2.10%
+5.51
Standex International Corp  SXI 176.43 170.98 38,534
+3.19%
+5.45
Quanta Services  PWR 273.17 267.80 504,112
+2.01%
+5.37
Autodesk  ADSK 255.26 249.91 1,413,872
+2.14%
+5.35
Valhi Inc  VHI 29.74 24.44 133,166
+21.69%
+5.30
Align Technology  ALGN 233.97 228.69 549,901
+2.31%
+5.28
Ferguson Enterprises Inc  FERG 214.33 209.09 756,926
+2.51%
+5.24
Floor & Decor Holdings Inc  FND 111.65 106.50 842,954
+4.84%
+5.15
Inspire Medical Systems Inc  INSP 191.48 186.35 312,380
+2.75%
+5.13
Lululemon Athletica  LULU 268.55 263.45 1,605,404
+1.94%
+5.10
W.W Grainger  GWW 982.23 977.15 131,188
+0.52%
+5.08
Surgery Partners CS  SGRY 33.69 28.64 5,241,614
+17.63%
+5.05
Expedia  EXPE 138.13 133.12 1,303,564
+3.76%
+5.01
Lantheus Holdings  LNTH 107.16 102.23 1,098,017
+4.82%
+4.93
Orange County Bancor  OBT 59.39 54.60 14,485
+8.77%
+4.79
Teradyne Inc  TER 135.94 131.20 1,847,085
+3.61%
+4.74
I C U Medical Inc  ICUI 163.55 158.83 201,593
+2.97%
+4.72
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.