Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Progressive Corp,Ohio  PGR 254.27 253.76 1,569,472
+0.20%
+0.51
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 50.02 49.51 166,670
+1.03%
+0.51
Borealis Foods Inc. - Class A Common Shares  BRLS 6.170 5.720 10,738
+7.87%
+0.45
Jeld-Wen Holding Inc  JELD 16.22 15.81 496,184
+2.59%
+0.41
Herc Holdings Inc  HRI 159.82 159.43 174,970
+0.24%
+0.39
Beasley Broadcast Group  BBGI 11.13 10.77 13,555
+3.32%
+0.36
Meritage Corp  MTH 205.40 205.07 181,829
+0.16%
+0.33
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 24.06 23.74 4,476
+1.37%
+0.32
Popular Inc Trust II  BPOPM 25.87 25.56 597
+1.23%
+0.31
Valaris Ltd WT  VAL-WS 8.706 8.400 29,706
+3.64%
+0.31
Fangdd Network Group Ltd ADR  DUO 3.390 3.100 150,496,611
+9.35%
+0.29
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 1.700 1.410 873,869
+20.57%
+0.29
Fg Financial Group Inc Pfd  FGFPP 14.84 14.57 1,733
+1.87%
+0.27
Huntington Ingalls Industries  HII 264.65 264.38 349,474
+0.10%
+0.27
Marine Petroleum U  MARPS 4.272 4.010 81,428
+6.53%
+0.26
Chicago Rivet & Machine Company  CVR 18.24 18.00 268
+1.34%
+0.24
BayFirst Financial Corp. - Common Stock  BAFN 13.39 13.15 11,673
+1.83%
+0.24
Dada Nexus Ltd ADR  DADA 2.140 1.900 4,818,127
+12.63%
+0.24
Adagio Medical Holdings, Inc - Common Stock  ADGM 2.804 2.580 50,957
+8.68%
+0.22
Cb Financial Svc  CBFV 28.18 27.96 2,685
+0.79%
+0.22
Gauzy Ltd. - Ordinary Shares  GAUZ 9.070 8.853 22,241
+2.45%
+0.22
Purple Biotech Ltd ADR  PPBT 5.765 5.550 51,923
+3.87%
+0.21
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.070 3.860 69,012
+5.44%
+0.21
Agm Group Holdings Inc Cl A  AGMH 1.910 1.700 215,158
+12.35%
+0.21
Neurometrix Inc  NURO 4.180 3.970 11,060
+5.29%
+0.21
Customers Bancorp Inc 5.375%  CUBB 20.32 20.12 387
+1.02%
+0.20
Star Equity Hldgs Inc Pr  STRRP 9.706 9.502 1,491
+2.15%
+0.20
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 12.16 11.96 5,230
+1.67%
+0.20
Zions Bancorp N.A.  ZIONP 22.09 21.90 5,303
+0.88%
+0.19
CEA Industries Inc. - Common Stock  CEAD 7.300 7.130 8,853
+2.39%
+0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.