Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 613,420.00 615175.00 12,751
-0.29%
-1755.00
Microstrategy Cl A  MSTR 1,265.67 1338.64 952,187
-5.45%
-72.97
Teledyne Technologies Inc  TDY 362.50 407.06 1,097,313
-10.95%
-44.56
NVR Inc  NVR 7,798.28 7835.11 12,631
-0.47%
-36.83
NVIDIA Corp  NVDA 796.77 824.23 51,225,204
-3.33%
-27.46
Manhattan Assoc  MANH 206.32 230.63 1,487,420
-10.54%
-24.31
Old Dominion Freight Line Inc  ODFL 195.06 219.28 4,479,536
-11.05%
-24.22
Netflix  NFLX 555.12 577.75 5,355,465
-3.92%
-22.63
Spotify Technology S.A.  SPOT 281.23 303.31 8,241,908
-7.28%
-22.08
Saia Inc  SAIA 527.83 546.28 774,352
-3.38%
-18.45
Markel Corp  MKL 1,462.36 1479.65 38,281
-1.17%
-17.29
Booking Holdings Inc  BKNG 3,517.52 3533.99 155,901
-0.47%
-16.47
Lithia Motors  LAD 248.34 264.49 710,557
-6.11%
-16.15
Madrigal Pharmaceuticals Inc  MDGL 204.65 218.38 575,504
-6.29%
-13.73
Eli Lilly  LLY 732.20 745.69 2,133,529
-1.81%
-13.49
New Oriental Education & Technology Group ADR  EDU 77.08 89.59 11,201,363
-13.96%
-12.51
Coinbase Global, Inc.  COIN 224.37 236.43 6,738,428
-5.10%
-12.06
Genl Dynamics  GD 281.11 292.72 4,023,583
-3.97%
-11.61
Medpace Holdings Inc  MEDP 397.56 407.15 423,451
-2.36%
-9.59
Helen of Troy Ltd  HELE 90.71 100.28 1,849,320
-9.54%
-9.57
Asml Holdings NY Reg ADR  ASML 892.32 901.57 860,554
-1.03%
-9.25
Arcbest Corp  ARCB 137.00 145.95 487,287
-6.13%
-8.95
Cavco Inds Inc  CVCO 366.50 375.36 36,916
-2.36%
-8.86
Norfolk Southern  NSC 236.22 245.03 2,577,909
-3.60%
-8.81
Ulta Beauty Inc  ULTA 410.55 419.27 866,447
-2.08%
-8.72
Eastgroup Properties  EGP 157.99 165.75 804,757
-4.68%
-7.76
Neo-Concept International Group Holdings Ltd  NCI 2.340 9.500 8,459,648
-75.37%
-7.16
Super Micro Computer  SMCI 754.72 761.86 6,740,557
-0.94%
-7.14
Bio-Rad Laboratories  BIO 278.21 285.28 209,104
-2.48%
-7.07
Tfi International Inc  TFII 140.46 147.36 529,441
-4.68%
-6.90
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.