Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Universal Security Instruments  UUU 1.490 1.450 13,669
+2.75%
+0.04
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 25.17 25.13 3,796
+0.16%
+0.04
Maison Solutions Inc. - Class A Common Stock  MSS 1.080 1.040 54,510
+3.85%
+0.04
VinFast Auto Ltd. - Ordinary Shares  VFS 2.890 2.850 1,911,395
+1.40%
+0.04
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in  ONBPO 25.04 25.00 6,752
+0.16%
+0.04
Gaxos.ai Inc. - Common Stock  GXAI 4.630 4.586 21,133
+0.97%
+0.04
Runway Growth Finance Corp. - 8.00% Notes due 2027  RWAYZ 25.26 25.22 1,930
+0.18%
+0.04
Comp En DE MN Cemig Cl C ADR  CIG-C 3.105 3.060 2,596
+1.47%
+0.05
Newtek Business Services Corp 5.50% Notes Due 2  NEWTZ 23.98 23.94 3,546
+0.19%
+0.05
Sphere 3D Corp  ANY 1.020 0.9730 142,934
+4.83%
+0.05
Antelope Enterprise Hldg Ltd  AEHL 1.870 1.820 12,208
+2.73%
+0.05
Captivision Inc. - Ordinary Shares  CAPT 5.050 5.000 32,992
+1.00%
+0.05
Ramaco Resources Inc 9.00%  METCL 25.40 25.35 1,738
+0.20%
+0.05
Harte-Hanks  HHS 7.110 7.058 17,027
+0.74%
+0.05
Willamette Valley  WVVI 4.250 4.191 2,052
+1.40%
+0.06
Tennessee Valley Authority  TVE 21.65 21.59 4,158
+0.27%
+0.06
Mdjm Ltd  MDJH 1.100 1.040 2,708
+5.78%
+0.06
JX Luxventure Limited - Common Stock  JXJT 1.420 1.351 25,401
+5.12%
+0.07
DP Cap Acquisition Corp I - Class A Ordinary Shares  DPCS 11.19 11.12 1,891
+0.62%
+0.07
Monogram Orthopaedics Inc. - Common Stock  MGRM 1.940 1.870 63,157
+3.74%
+0.07
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.390 3.320 11,316
+2.11%
+0.07
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.42 25.35 7,012
+0.29%
+0.07
Edesa Biotech Inc  EDSA 4.633 4.555 3,197
+1.70%
+0.08
Xortx Therapeutics Inc  XRTX 2.677 2.599 3,591
+3.01%
+0.08
Pioneer Municipal High Income Opportunities Fund  MIO 11.13 11.05 9,572
+0.76%
+0.08
Avalon Holdings Corp  AWX 2.230 2.140 498
+4.20%
+0.09
Brookfield Property Partners LP Pfd Unit Ltd Par  BPYPP 15.06 14.97 8,841
+0.61%
+0.09
Comtech Telecom Company  CMTL 2.015 1.910 399,923
+5.50%
+0.11
Nano-X Imaging Ltd  NNOX 9.345 9.240 1,166,289
+1.14%
+0.11
Fossil Group  FOSL 1.010 0.9036 1,083,248
+11.78%
+0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.