Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Arq, Inc. - Common Stock  ARQ 7.970 7.860 181,313
+1.40%
+0.11
Massimo Group - Common Stock  MAMO 4.080 3.970 38,284
+2.77%
+0.11
Innate Pharma S.A. ADR  IPHA 2.545 2.430 3,962
+4.75%
+0.12
BAIYU Holdings, Inc. - Common Stock  BYU 1.190 1.073 52,583
+10.92%
+0.12
New York Mortgage Trust Inc  NYMTL 19.77 19.65 11,483
+0.60%
+0.12
Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th  MSBIP 25.17 25.05 3,801
+0.47%
+0.12
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.925 1.804 1,593
+6.74%
+0.12
SLM Cp Srs B Pfd  SLMBP 76.50 76.38 5,267
+0.16%
+0.12
ECD Automotive Design, Inc. - Common Stock  ECDA 1.320 1.195 89,936
+10.46%
+0.12
Optimumbank Hlds  OPHC 4.437 4.310 426
+2.95%
+0.13
Greenidge Generation Holdings Inc 8.50%  GREEL 9.381 9.250 3,462
+1.42%
+0.13
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 25.49 25.36 1,360
+0.52%
+0.13
Optinose Inc  OPTN 1.010 0.8776 1,121,608
+15.09%
+0.13
Davis Commodities Limited - Ordinary Shares  DTCK 1.186 1.050 3,434,753
+12.95%
+0.14
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.710 6.570 92,892
+2.13%
+0.14
Hour Loop, Inc. - common stock  HOUR 1.180 1.040 79,946
+13.46%
+0.14
Inhibrx Inc  INBX 34.15 34.01 246,595
+0.41%
+0.14
GSE Systems  GVP 2.549 2.400 16,009
+6.20%
+0.15
Globavend Holdings Limited - Ord Shares  GVH 1.250 1.100 4,774
+13.64%
+0.15
Dime Community Bancshares  DCOMP 17.80 17.65 8,646
+0.85%
+0.15
Ati Physical Therapy Inc  ATIP 4.630 4.470 971
+3.57%
+0.16
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 2.940 2.780 8,730
+5.76%
+0.16
Pacer Swan Sos Flex [Oct] ETF  PSFO 27.07 26.91 1,100
+0.59%
+0.16
Mitcham Industries Inc  MINDP 11.16 11.00 4,550
+1.48%
+0.16
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.473 3.310 317
+4.93%
+0.16
Aptorum Group Ltd Cl A  APM 5.580 5.410 7,780
+3.14%
+0.17
FT Intl Equity Buffer ETF September  YSEP 21.43 21.25 1,403
+0.82%
+0.18
Entergy Mississippi Inc 4.9% Bonds  EMP 22.13 21.93 3,467
+0.91%
+0.20
SolarBank Corporation - Common Stock  SUUN 6.090 5.885 27,118
+3.48%
+0.21
Kolibri Global Energy Inc. - Common stock  KGEI 3.370 3.160 7,539
+6.65%
+0.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.