Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest	AGNCL	24.70	24.92	42,731	-0.87%	-0.22
Aurora Mobile Ltd ADR	JG	6.720	6.930	12,944	-3.03%	-0.21
Ionq Inc WT [Ionq/W]	ION-WS	2.010	2.220	55,617	-9.45%	-0.21
FT Nasdaq-100 Buffer ETF September	QSPT	26.55	26.75	82,388	-0.75%	-0.20
Interlink Electronics Inc	LINK	3.429	3.630	1,561	-5.52%	-0.20
Barfresh Food Group	BRFH	2.713	2.910	24,448	-6.78%	-0.20
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028	ABLLL	26.37	26.55	8,383	-0.68%	-0.18
Embotell Andina Sa Cl A ADR	AKO-A	14.48	14.65	13,544	-1.17%	-0.17
Listed Funds Trust Trueshares Structured Outcome	MAYZ	29.99	30.17	0	-0.57%	-0.17
Otis Worldwide Corp	OTIS	103.77	103.94	2,712,197	-0.16%	-0.17
TNF Pharmaceuticals, Inc. - Common Stock	TNFA	1.450	1.620	13,090	-10.49%	-0.17
Seven Hills Realty Trust	SEVN	13.61	13.77	84,085	-1.20%	-0.16
Safe Pro Group Inc. - Common Stock	SPAI	2.730	2.890	42,069	-5.54%	-0.16
Realty Income Corp	O	63.00	63.16	5,393,489	-0.25%	-0.16
Regencell Bioscience Holdings Ltd	RGC	5.390	5.545	46,860	-2.80%	-0.16
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	3.845	4.000	34,088	-3.87%	-0.15
Denali Capital Acquisition Corp. - Class A Ordinary Shares	DECA	11.44	11.59	1,600	-1.28%	-0.15
Connectm Technology Solutions Inc	CNTM	1.009	1.150	533,456	-12.23%	-0.14
Innovation Beverage Group Limited - Ordinary Shares	IBG	1.850	1.990	66,671	-7.04%	-0.14
Mingteng International Corporation Inc. - Ordinary Shares	MTEN	4.460	4.600	90,319	-3.04%	-0.14
Annovis Bio Inc	ANVS	7.930	8.060	196,993	-1.61%	-0.13
Qilian International Holding Group Ltd. - Class A Ordinary Shares	BGM	7.860	7.990	11,711	-1.63%	-0.13
Global Engine Group Holding Limited - Ordinary Shares	GLE	4.460	4.590	39,292	-2.83%	-0.13
The Gabelli Global Small and Mid Cap Value Trust	GGZ	12.29	12.41	15,197	-0.97%	-0.12
iLearningEngines, Inc. - Common Stock	AILE	1.550	1.670	982,994	-7.19%	-0.12
Ambow Education Holding Ltd ADR	AMBO	1.170	1.290	21,724	-9.29%	-0.12
Semilux International Ltd. - Ordinary Shares	SELX	1.130	1.245	11,608	-9.24%	-0.12
DigiAsia Corp. - Ordinary Shares	FAAS	1.840	1.950	279,069	-5.64%	-0.11
Mingzhu Logistics Holdings Ltd	YGMZ	1.360	1.470	110,493	-7.48%	-0.11
Pacer Swan Sos Moderate [Oct] ETF	PSMO	27.04	27.15	833,521	-0.40%	-0.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Losers ($ change)