Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
99 Acquisition Group Inc. - Class A Common Stock  NNAG 10.53 10.53 2,718
+0.00%
+0.00
Insight Acquisition Corp Cl A  INAQ 11.30 11.30 195
+0.00%
+0.00
Ambow Education Holding Ltd ADR  AMBO 1.320 1.316 16,707
+0.32%
+0.00
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares  ALCY 10.81 10.81 183,151
+0.05%
+0.00
Voyager Acquisition Corp - Unit  VACHU 9.985 9.980 88,177
+0.05%
+0.00
Heritage Global Inc  HGBL 1.860 1.855 55,859
+0.27%
+0.01
Vivos Therapeutics Inc  VVOS 2.705 2.700 23,946
+0.19%
+0.01
Inception Growth Acquisition Limited - Common Stock  IGTA 11.32 11.31 103
+0.05%
+0.01
Aspira Womans Health Inc  AWH 1.070 1.060 103,163
+0.92%
+0.01
Sunrise New Energy Co., Ltd - Class A Ordinary Shares  EPOW 1.070 1.060 98,093
+0.94%
+0.01
PodcastOne, Inc. - Common Stock  PODC 1.360 1.350 1,162
+0.75%
+0.01
QuantaSing Group Limited - American Depositary Shares  QSG 1.751 1.740 7,456
+0.64%
+0.01
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 3.522 3.510 32,744
+0.33%
+0.01
Connect Biopharma Holdings Ltd ADR  CNTB 1.022 1.010 16,616
+1.20%
+0.01
Hennessy Advisors Inc 4.875% Notes Due 2026  HNNAZ 24.16 24.15 2,593
+0.06%
+0.01
Scorpio Tankers Inc 7.00% Senior Notes Due 2025  SBBA 25.26 25.24 1,784
+0.06%
+0.02
Arcadia Biosciences Inc  RKDA 2.830 2.810 1,782
+0.70%
+0.02
Eagle Point Income Inc  EICA 23.57 23.55 2,211
+0.08%
+0.02
Primega Group Holdings Limited - Ordinary Shares  PGHL 6.080 6.060 52,586
+0.33%
+0.02
Sono-Tek Corp  SOTK 4.140 4.120 4,992
+0.49%
+0.02
Deswell Inds Inc  DSWL 2.450 2.430 7,514
+0.83%
+0.02
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.515 1.490 7,801
+1.68%
+0.02
Huadi International Group Ltd  HUDI 2.177 2.150 24,199
+1.27%
+0.03
DWS Municipal Income Trust  KTF 9.763 9.735 90,365
+0.28%
+0.03
Wah Fu Education Group Ltd  WAFU 1.819 1.790 455
+1.63%
+0.03
Sotherly Hotels  SOHO 1.250 1.220 10,180
+2.45%
+0.03
Citius Oncology, Inc. - Common Stock  CTOR 1.870 1.840 150,332
+1.63%
+0.03
Pacer Swan Sos Conservative [Oct] ETF  PSCQ 25.94 25.91 400
+0.12%
+0.03
Star Equity Hldgs Inc Pr  STRRP 9.981 9.950 1,403
+0.31%
+0.03
Putnam Managed Municipal Trust  PMM 6.490 6.456 58,589
+0.52%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.