Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	5.100	5.550	68,178	-8.11%	-0.45
Cnb Financial Corp	CCNEP	22.65	23.10	5,157	-1.95%	-0.45
Elastic N.V.	ESTC	105.66	106.10	690,290	-0.41%	-0.44
Nortech Systems IN	NSYS	15.59	16.02	12,606	-2.71%	-0.43
Haynes Intl Inc	HAYN	59.24	59.67	265,189	-0.72%	-0.43
Natl Wstrn Life Gp A	NWLI	488.48	488.90	30,050	-0.09%	-0.42
HilleVax, Inc. - Common Stock	HLVX	13.61	14.02	62,071	-2.92%	-0.41
Abivax SA - American Depositary Shares	ABVX	14.54	14.92	30,339	-2.55%	-0.38
Redwoods Acquisition Corp. - Common Stock	RWOD	6.610	6.990	11,632	-5.44%	-0.38
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	2.840	3.210	5,649	-11.53%	-0.37
Ncs Multistage Holdings Inc	NCSM	17.42	17.79	1,133	-2.08%	-0.37
Montana Technologies Corp - Class A Common Stock	AIRJ	11.45	11.80	31,999	-2.97%	-0.35
Inseego Corp	INSG	3.660	4.010	147,668	-8.73%	-0.35
Plutonian Acquisition Corp. - Common Stock	PLTN	6.010	6.350	27,920	-5.35%	-0.34
Liberty Media Formula One Sr C	FWONK	70.55	70.88	761,491	-0.47%	-0.33
Mongodb Inc Cl A	MDB	362.85	363.17	926,998	-0.09%	-0.32
Granite Real Estate Inc	GRP-U	50.84	51.13	3,387	-0.58%	-0.30
YY Group Holding Limited - Class A Ordinary Shares	YYGH	1.950	2.220	121,877	-12.16%	-0.27
Teledyne Technologies Inc	TDY	385.34	385.60	386,120	-0.07%	-0.26
Phillips 66	PSX	143.61	143.87	1,806,204	-0.18%	-0.26
Atlanticus Holdings Corp 7.625% Series B	ATLCP	22.54	22.79	1,571	-1.10%	-0.25
Vitru Ltd	VTRU	12.08	12.33	9,283	-2.03%	-0.25
Aware Inc	AWRE	1.830	2.070	115,037	-11.59%	-0.24
iLearningEngines, Inc. - Common Stock	AILE	7.620	7.850	33,003	-2.93%	-0.23
U Power Limited - Ordinary Shares	UCAR	5.550	5.770	170,049	-3.81%	-0.22
Nexalin Technology, Inc. - Common Stock	NXL	1.435	1.650	51,718	-13.03%	-0.21
Rand Capital Cp	RAND	13.83	14.04	385	-1.53%	-0.21
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	CCLDO	6.640	6.840	7,547	-2.92%	-0.20
Hitek Global Inc Ordinary Share	HKIT	1.360	1.550	124,529	-12.26%	-0.19
Sylvamo Corp	SLVM	64.98	65.17	199,084	-0.29%	-0.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Losers ($ change)