Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Chemed Inc	CHE	592.79	600.97	53,212	-1.36%	-8.18
Roper Indus	ROP	548.27	556.44	446,017	-1.47%	-8.17
Autodesk	ADSK	267.47	275.48	1,043,974	-2.91%	-8.01
Coca-Cola Consolidated Inc	COKE	1,308.57	1316.40	30,417	-0.59%	-7.83
Nxp Semiconductors	NXPI	232.22	240.01	2,440,728	-3.25%	-7.79
Cadence Design Sys	CDNS	263.32	271.03	1,904,496	-2.84%	-7.71
Corvel Corp	CRVL	319.60	326.89	23,975	-2.23%	-7.29
MSCI Inc	MSCI	575.75	582.93	365,747	-1.23%	-7.18
Onto Innovation Inc	ONTO	200.57	207.56	675,915	-3.37%	-6.99
Arm Holdings plc - American Depositary Shares	ARM	136.08	143.01	6,028,170	-4.85%	-6.93
Sezzle Inc. - Common Stock	SEZL	163.71	170.59	69,050	-4.03%	-6.88
Apple	AAPL	226.21	233.00	63,311,507	-2.91%	-6.79
Steris Corp	STE	235.78	242.54	797,879	-2.79%	-6.76
Fabrinet	FN	229.76	236.44	368,719	-2.83%	-6.68
Intuitive Surgical	ISRG	484.76	491.27	1,181,144	-1.33%	-6.51
Preformed Line Prd	PLPC	121.60	128.08	12,315	-5.06%	-6.48
Kadant Inc	KAI	331.59	338.00	62,765	-1.90%	-6.41
Instil Bio, Inc.	TIL	61.25	67.32	117,767	-9.02%	-6.07
Microstrategy Cl A	MSTR	162.69	168.60	14,103,324	-3.51%	-5.91
Thermo Fisher Scientific	TMO	612.94	618.57	1,169,249	-0.91%	-5.63
Dell Technologies Inc	DELL	113.16	118.54	9,641,879	-4.54%	-5.38
Crowdstrike Holdings Inc	CRWD	275.15	280.47	3,122,619	-1.90%	-5.32
Ingles Markets Inc	IMKTA	69.31	74.60	260,807	-7.09%	-5.29
Asbury Automotive Group Inc	ABG	233.36	238.59	169,949	-2.19%	-5.23
Quaker Chemical Corp	KWR	163.31	168.49	156,667	-3.07%	-5.18
Unifirst Corp	UNF	193.56	198.65	250,874	-2.56%	-5.09
Tyler Technologies	TYL	578.64	583.72	192,322	-0.87%	-5.08
Broadcom Ltd	AVGO	167.47	172.50	23,770,590	-2.92%	-5.03
Dycom Industries	DY	192.12	197.10	220,919	-2.53%	-4.98
PNC Financial Services	PNC	179.89	184.85	1,664,916	-2.68%	-4.96

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Losers ($ change)