Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Arbe Robotics Ltd  ARBE 1.766 1.818 40,222
-2.84%
-0.05
Newtek Business Services Corp 5.75% Notes Due 2  NEWTL 24.86 24.91 444
-0.19%
-0.05
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.055 2.100 7,691
-2.14%
-0.04
Wisekey International Holding Ltd ADR  WKEY 1.958 2.000 8,613
-2.08%
-0.04
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.660 1.700 14,703
-2.35%
-0.04
Birks Group Inc  BGI 2.510 2.549 3,910
-1.54%
-0.04
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.885 1.920 7,990
-1.82%
-0.03
Greenpro Capital Corp  GRNQ 1.194 1.226 944
-2.65%
-0.03
DT Cloud Acquisition Corporation - Ordinary shares  DYCQ 10.14 10.17 1,750
-0.29%
-0.03
Merchants Bancorp Depositary Shares  MBINO 24.67 24.70 6,670
-0.12%
-0.03
China Jojo Drugstore  CJJD 2.340 2.370 5,528
-1.26%
-0.03
Englobal Corp  ENG 1.671 1.700 5,045
-1.69%
-0.03
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 23.82 23.85 1,644
-0.12%
-0.03
OKYO Pharma Limited - Ordinary Shares  OKYO 1.520 1.545 10,108
-1.62%
-0.02
Tivic Health Systems, Inc. - Common stock  TIVC 1.046 1.070 14,393
-2.30%
-0.02
China Liberal Education Holdings Ltd  CLEU 1.030 1.050 23,678
-1.91%
-0.02
Next Technology Holding Inc. - Ordinary Shares  NXTT 4.780 4.800 29,697
-0.42%
-0.02
Jerash Holdings Inc  JRSH 3.130 3.150 9,877
-0.63%
-0.02
Fulton Financial Corp  FULTP 18.75 18.77 13,526
-0.11%
-0.02
Vislink Technologies Inc  VISL 3.840 3.859 3,721
-0.48%
-0.02
Silver Spike Investment Corp  SSIC 11.17 11.19 5,323
-0.17%
-0.02
180 Degree Capital Corp  TURN 3.900 3.917 6,840
-0.44%
-0.02
Nexxen International Ltd. - American Depository Shares  NEXN 5.520 5.536 29,424
-0.29%
-0.02
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.035 1.050 15,431
-1.44%
-0.02
United Maritime Corporation - Common Stock  USEA 2.475 2.490 19,635
-0.60%
-0.02
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 2.069 2.080 2,630
-0.51%
-0.01
Baosheng Media Group Holdings Ltd  BAOS 3.110 3.120 577
-0.32%
-0.01
PowerUp Acquisition Corp. - Class A Ordinary Shares  PWUP 11.18 11.19 129,099
-0.06%
-0.01
Document Security Systems  DSS 1.705 1.708 4,061
-0.19%
-0.00
Oxford Lane Capital Corp Pfd Ser 2024  OXLCM 24.99 25.00 3,304
-0.01%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.