Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bellevue Life Sciences Acquisition Corp. - Common Stock  BLAC 10.71 10.71 18,101
-0.00%
-0.00
Pharming Group N.V. ADR  PHAR 10.00 10.000 1,529
+0.00%
+0.00
SHL Telemedicine Ltd - American Depositary Shares  SHLT 4.650 4.650 537
+0.01%
+0.00
Jaws Mustang Acquisition Corp Cl A  JWSM 11.02 11.02 1,247
+0.00%
+0.00
Asia Pacific Wire & Cable  APWC 1.435 1.434 5,397
+0.08%
+0.00
Oceanfirst Financial Corp Depositary Shares  OCFCP 24.49 24.49 852
+0.01%
+0.00
Retractable Technologies  RVP 1.090 1.086 43,921
+0.36%
+0.00
Global Blockchain Acquisition Corp. - Common Stock  GBBK 10.90 10.89 1,680
+0.06%
+0.01
Lixte Biotech Hlds  LIXT 2.890 2.882 10,200
+0.27%
+0.01
Modular Medical Inc  MODD 1.610 1.601 31,935
+0.54%
+0.01
Sachem Capital Corp 7.75% Notes Due 2025  SCCC 24.77 24.76 4,285
+0.04%
+0.01
IB Acquisition Corp. - Common Stock  IBAC 9.940 9.930 203,637
+0.10%
+0.01
Chanson International Holding - Class A Ordinary Shares  CHSN 1.940 1.930 1,467
+0.52%
+0.01
Lotus Technology Inc. - American Depositary Shares  LOT 7.095 7.080 47,222
+0.21%
+0.01
APx Acquisition Corp. I - Class A Ordinary Share  APXI 11.47 11.45 1,592
+0.16%
+0.02
Deswell Inds Inc  DSWL 2.369 2.350 1,686
+0.80%
+0.02
CBL International Limited - Ordinary Shares  BANL 1.020 1.000 4,664
+1.98%
+0.02
Oragenics Inc  OGEN 1.070 1.050 15,688
+1.90%
+0.02
Palladyne AI Corp. - Common stock  PDYN 1.320 1.300 75,335
+1.54%
+0.02
Astrotech Corp  ASTC 9.070 9.050 3,773
+0.22%
+0.02
Putnam Managed Municipal Trust  PMM 5.897 5.875 95,071
+0.38%
+0.02
Nuveen Insured New York Select Tax-Free Portfolio  NXN 11.71 11.69 1,858
+0.20%
+0.02
Greenland Technologies Holding Corp  GTEC 1.637 1.610 23,786
+1.70%
+0.03
Smart Power Corp  CREG 1.048 1.020 12,495
+2.71%
+0.03
United Guardian Inc  UG 8.126 8.097 2,557
+0.35%
+0.03
Investcorp Europe Acquisition Corp I - Class A Ordinary Shares  IVCB 11.35 11.32 15,266
+0.26%
+0.03
Genetic Tech Spn ADR  GENE 2.255 2.223 27,393
+1.42%
+0.03
Semilux International Ltd. - Ordinary Shares  SELX 2.020 1.985 53,034
+1.76%
+0.03
SLM Cp 6% Sr Nt  JSM 19.33 19.29 18,127
+0.20%
+0.04
Fintech Ecosystem Development Corp. - Class A Common Stock  FEXD 11.39 11.35 14,748
+0.35%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.