Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Gladstone Investment Corporation 8.00%	GAINL	25.83	25.95	1,574	-0.48%	-0.12
Baosheng Media Group Holdings Ltd	BAOS	1.861	1.980	21,634	-6.02%	-0.12
Jiuzi Holdings Inc	JZXN	1.455	1.570	11,778	-7.32%	-0.11
Global-E Online Ltd	GLBE	38.33	38.44	557,997	-0.29%	-0.11
Rivernorth Flexible Municipal Income Fund Inc	RFM	15.71	15.82	12,051	-0.69%	-0.11
CytoMed Therapeutics Limited - Ordinary Shares	GDTC	2.305	2.410	1,476	-4.36%	-0.10
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	2.616	2.720	3,457	-3.84%	-0.10
RF INDUSTRIES	RFIL	4.039	4.140	3,541	-2.45%	-0.10
Grace Therapeutics, Inc. - Common Stock	GRCE	3.100	3.200	33,097	-3.13%	-0.10
ZyVersa Therapeutics, Inc. - Common Stock	ZVSA	1.910	2.010	57,118	-4.98%	-0.10
Gladstone Commercial Corp 6.00% Series G	GOODO	22.01	22.11	3,156	-0.44%	-0.10
SuRo Capital Corp. - 6.00% Notes due 2026	SSSSL	24.33	24.42	2,502	-0.37%	-0.09
Founder Group Limited - Ordinary Shares	FGL	4.000	4.090	344,737	-2.20%	-0.09
SAIHEAT Limited - Class A Ordinary Shares	SAIH	1.030	1.120	293,805	-8.04%	-0.09
National Rural Utilities Coop Finance Corp 5.500	NRUC	24.38	24.47	9,345	-0.35%	-0.09
Biora Therapeutics, Inc. - Common Stock	BIOR	3.349	3.430	28,878	-2.35%	-0.08
Chijet Motor Company, Inc. - Ordinary Shares	CJET	2.070	2.150	9,359	-3.72%	-0.08
Gelteq Limited - Ordinary Shares	GELS	2.480	2.560	12,914	-3.13%	-0.08
DILLARDS CAP TR 7.50 CAP SEC	DDT	25.74	25.82	10,435	-0.31%	-0.08
Hennessy Advisors	HNNA	10.10	10.18	2,647	-0.78%	-0.08
Flora Growth Corp	FLGC	1.360	1.435	280,625	-5.23%	-0.07
Arq, Inc. - Common Stock	ARQ	5.790	5.860	118,726	-1.19%	-0.07
XWELL, Inc. - Common Stock	XWEL	1.722	1.790	8,887	-3.82%	-0.07
Massimo Group - Common Stock	MAMO	4.290	4.350	218,311	-1.38%	-0.06
American Shared Hospital Services	AMS	3.080	3.140	12,796	-1.91%	-0.06
Barinthus Biotherapeutics plc - American Depositary Shares	BRNS	1.432	1.490	10,864	-3.89%	-0.06
Bright Scholar Education Holdings Ltd ADR	BEDU	1.943	2.000	1,026	-2.85%	-0.06
Metal Sky Star Acquisition Corporation - Ordinary shares	MSSA	11.60	11.65	9,488	-0.43%	-0.05
FB Bancorp, Inc. - Common Stock	FBLA	11.72	11.77	205,265	-0.42%	-0.05
Citius Oncology, Inc. - Common Stock	CTOR	1.140	1.190	34,056	-4.20%	-0.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Losers ($ change)