Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Volcon Inc  VLCN 3.000 3.000 17
-13047.00 (-99.98%)
reAlpha Tech Corp. - Common Stock  AIRE 1.430 1.430 0
-405.24 (-99.65%)
Crown Electrokinetics Corp  CRKN 3.530 3.530 4
-713.77 (-99.51%)
Gri Bio Inc  GRI 1.670 1.670 0
-322.29 (-99.48%)
Cns Pharmaceuticals Inc  CNSP 1.050 1.050 1
-106.45 (-99.02%)
Mullen Automotive, Inc. - Common Stock  MULN 1.460 1.460 1
-120.04 (-98.80%)
Wisa Technologies Inc  WISA 2.440 2.440 0
-185.06 (-98.70%)
U Power Limited - Ordinary Shares  UCAR 7.900 7.900 0
-588.10 (-98.67%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 1.610 1.610 105
-116.45 (-98.64%)
Sintx Technologies Inc  SINT 5.100 5.100 0
-332.90 (-98.49%)
C3is Inc. - Common Stock  CISS 1.400 1.400 0
-67.86 (-97.98%)
Ezgo Technologies Ltd  EZGO 1.620 1.620 0
-76.38 (-97.92%)
Infobird Company Ltd  IFBD 3.040 3.040 0
-136.16 (-97.82%)
Caremax Inc  CMAX 1.580 1.580 0
-70.42 (-97.81%)
Beneficient - Class A Common Stock  BENF 4.000 4.000 0
-166.40 (-97.65%)
Treasure Global Inc. - Common Stock  TGL 1.680 1.680 0
-55.72 (-97.07%)
2U Inc  TWOU 4.040 4.040 0
-114.76 (-96.60%)
Velo3D Inc  VLD 2.790 2.790 0
-76.31 (-96.47%)
Blue Star Foods Corp  BSFC 2.160 2.160 13
-54.33 (-96.18%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 11.75 11.75 2
-295.25 (-96.17%)
Cenntro Inc. - Common Stock  CENN 1.515 1.515 0
-37.13 (-96.08%)
Heart Test Laboratories, Inc. - Common Stock  HSCS 3.640 3.640 0
-88.36 (-96.04%)
Nuwellis Inc  NUWE 3.800 3.800 0
-83.70 (-95.66%)
Tharimmune, Inc. - Common Stock  THAR 3.741 3.741 0
-78.80 (-95.47%)
Smart for Life, Inc. - Common Stock  SMFL 1.990 1.990 87
-38.39 (-95.07%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.380 1.380 0
-25.22 (-94.81%)
Vroom Inc  VRM 9.490 9.490 3
-161.71 (-94.46%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.530 1.530 0
-25.95 (-94.43%)
Mymd Pharmaceuticals Inc  MYMD 1.795 1.795 0
-30.01 (-94.36%)
Shiftpixy Inc  PIXY 1.630 1.630 17
-26.69 (-94.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.