Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 2.400 2.500 8,722
-72.60 (-96.80%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.690 2.000 1,097,454
-45.51 (-96.42%)
Reto Eco-Solutions Inc  RETO 1.230 1.190 197,357
-28.23 (-95.82%)
SEALSQ Corp - Ordinary Shares  LAES 1.093 1.140 615,638
-20.88 (-95.03%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-20.62 (-94.94%)
AMC Entertainment Holdings  AMC 2.795 2.470 25,640,412
-49.20 (-94.62%)
CBL International Limited - Ordinary Shares  BANL 1.060 1.100 9,484
-16.94 (-94.11%)
Fibrogen Inc CS  FGEN 1.280 1.310 496,685
-19.31 (-93.78%)
Ebix Inc  EBIX 1.160 1.160 0
-17.12 (-93.65%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 2.035 2.070 1,404,613
-28.82 (-93.40%)
Maxeon Solar Tech Ltd  MAXN 1.925 1.970 1,343,322
-26.62 (-93.26%)
Aditxt Inc  ADTX 2.480 2.670 34,334
-34.16 (-93.23%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-15.28 (-93.23%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.400 1.610 8,182
-17.60 (-92.63%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.095 1.100 8,569
-13.54 (-92.52%)
Tigo Energy, Inc. - Common Stock  TYGO 1.010 1.030 23,918
-11.70 (-92.05%)
Scilex Holding Company - Common Stock  SCLX 1.145 1.280 620,060
-13.24 (-92.04%)
VinFast Auto Ltd. - Ordinary Shares  VFS 3.110 3.260 1,864,706
-33.95 (-91.61%)
Cutera Inc  CUTR 2.141 2.210 624,686
-21.29 (-90.86%)
Digital Brands Group Inc  DBGI 3.360 4.000 141,147
-33.12 (-90.79%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.355 1.490 208,555
-13.09 (-90.62%)
U Power Limited - Ordinary Shares  UCAR 4.575 4.800 230,648
-38.60 (-89.40%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.026 1.000 315,051
-8.00 (-88.63%)
Outset Medical Inc  OM 2.070 2.040 358,136
-15.79 (-88.41%)
Guardforce Ai Company  GFAI 2.959 2.690 242,168
-21.59 (-87.95%)
Genelux Corporation - Common Stock  GNLX 3.480 3.800 202,207
-25.05 (-87.80%)
Bioxcel Therapeutics Inc  BTAI 2.650 2.750 157,965
-18.82 (-87.66%)
Aclaris Therapts  ACRS 1.215 1.210 478,440
-8.36 (-87.30%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.145 1.170 22,874
-7.81 (-87.22%)
Revance Therapeutics  RVNC 3.845 3.970 1,807,657
-26.16 (-87.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.