Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Neonode Inc  NEON 2.145 1.970 132,593
-5.04 (-70.16%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.105 3.170 10,266
-7.28 (-70.09%)
Sos Ltd ADR  SOS 1.205 1.180 64,211
-2.80 (-69.95%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.570 2.710 39,120
-5.97 (-69.91%)
ProMIS Neurosciences Inc. - Common Shares  PMN 2.020 1.980 4,353
-4.68 (-69.85%)
Leju Holdings Ltd ADR  LEJU 1.082 1.082 0
-2.48 (-69.60%)
Methode Electronics  MEI 12.54 12.22 151,461
-28.68 (-69.58%)
Vistra Energy Corp  VSTE 3.650 4.060 2,866
-8.34 (-69.56%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.390 2.320 57,918
-5.43 (-69.44%)
Nu Skin Enterprises  NUS 12.28 12.31 223,913
-27.76 (-69.33%)
Biorestorative Therapies Inc  BRTX 1.266 1.250 15,850
-2.85 (-69.27%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.069 1.020 12,636
-2.40 (-69.19%)
Wideopenwest Inc  WOW 3.560 3.470 86,342
-7.99 (-69.18%)
Briacell Therapeutics Corp  BCTX 2.210 2.170 18,947
-4.89 (-68.87%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.12 (-68.79%)
Flora Growth Corp  FLGC 1.270 1.360 456,830
-2.73 (-68.23%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.050 1.310 767,174
-2.25 (-68.18%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.479 2.500 29,408
-5.22 (-67.80%)
Evgo Inc  EVGO 1.835 1.810 1,604,050
-3.84 (-67.69%)
Cue Biopharma Inc  CUE 1.450 1.370 101,282
-3.03 (-67.63%)
Largo Inc  LGO 1.536 1.600 111,282
-3.19 (-67.53%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.220 1.180 2,710,864
-2.53 (-67.47%)
Exela Technologies Inc  XELA 2.250 2.020 158,382
-4.65 (-67.39%)
Luna Innovations Incorporated  LUNA 2.095 1.990 385,467
-4.29 (-67.16%)
Entravision Communications Corp  EVC 2.120 2.090 392,254
-4.32 (-67.08%)
Gamesquare Holdings Inc  GAME 1.530 1.600 131,627
-3.10 (-66.95%)
Consensus Cloud Solutions  CCSI 12.60 12.27 489,654
-25.38 (-66.82%)
Vir Biotechnology Inc  VIR 8.380 8.230 280,696
-16.78 (-66.69%)
United Nat Foods  UNFI 9.080 9.130 258,612
-18.01 (-66.48%)
Office Properties Income Trust  OPI 2.080 2.010 565,830
-4.12 (-66.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.