Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.28 (-61.13%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.610 1.640 74,666
-2.51 (-60.92%)
Prothena Corp  PRTA 21.13 20.87 392,256
-32.68 (-60.73%)
Medifast Inc  MED 35.59 33.71 359,936
-54.98 (-60.70%)
Terns Pharmaceuticals Inc  TERN 5.090 4.910 373,571
-7.84 (-60.63%)
Renovorx Inc  RNXT 1.230 1.240 10,164
-1.89 (-60.58%)
Xponential Fitness Inc Cl A  XPOF 13.03 12.81 330,868
-19.86 (-60.38%)
Wal-Mart Stores, Inc.  WMT 60.09 60.16 5,961,663
-91.50 (-60.36%)
Smart for Life, Inc. - Common Stock  SMFL 3.830 4.050 255,412
-5.83 (-60.35%)
Ssr Mining Inc  SSRM 5.640 5.570 2,231,875
-8.58 (-60.34%)
Reviva Pharmaceuticals Hldg Inc  RVPH 2.960 2.990 77,565
-4.46 (-60.11%)
Vor Biopharma Inc  VOR 1.712 1.690 178,986
-2.58 (-60.10%)
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 3.880 4.040 622,625
-5.72 (-59.58%)
Chegg Inc  CHGG 7.120 7.100 3,052,324
-10.48 (-59.55%)
Nevro Corp  NVRO 11.47 11.32 181,568
-16.84 (-59.48%)
Brightcove Inc  BCOV 1.630 1.630 99,622
-2.39 (-59.45%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.21 (-59.31%)
Protalix Biotherapeutics  PLX 1.180 1.150 612,075
-1.72 (-59.31%)
Treace Medical Concepts Inc  TMCI 10.61 10.40 223,226
-15.42 (-59.24%)
Waterdrop Inc ADR  WDH 1.200 1.200 204,089
-1.74 (-59.18%)
Nature Wood Group Limited - American Depositary Shares  NWGL 3.931 5.040 607,366
-5.67 (-59.05%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 1.270 1.270 74,100
-1.83 (-59.03%)
Harrow Inc  HROW 10.61 10.53 283,993
-15.25 (-58.97%)
Compass Minerals Intl Inc  CMP 13.35 13.04 403,930
-19.11 (-58.87%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.26 (-58.12%)
Aersale Corp  ASLE 7.080 6.940 213,898
-9.74 (-57.91%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.400 6.500 51,936
-8.78 (-57.84%)
Silk Road Medical Inc  SILK 18.74 17.80 263,556
-25.45 (-57.59%)
Rapt Therapeutics Inc  RAPT 7.925 8.100 274,366
-10.73 (-57.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.