Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Revance Therapeutics  RVNC 6.600 6.590 2,674,591
-11.96 (-64.44%)
Scilex Holding Company - Common Stock  SCLX 1.220 1.220 1,186,103
-2.21 (-64.43%)
Edgio, Inc. - Common Stock  EGIO 10.76 9.890 87,265
-19.46 (-64.39%)
European Wax Center Cl A  EWCZ 6.300 6.350 669,877
-11.38 (-64.37%)
Aehr Test Systems  AEHR 14.59 13.46 823,833
-26.23 (-64.26%)
Gain Therapeutics Inc  GANX 1.290 1.310 153,705
-2.30 (-64.07%)
Trivago NV ADR  TRVG 2.030 2.020 29,111
-3.57 (-63.75%)
American Well Corp Cl A  AMWL 9.020 8.400 46,844
-15.78 (-63.63%)
Binah Capital Group, Inc. - Common Stock  BCG 3.480 3.420 21,219
-6.02 (-63.37%)
Blue Ridge Bankshare  BRBS 2.850 2.760 177,389
-4.90 (-63.23%)
Palisade Bio Inc  PALI 3.430 3.590 4,481
-5.87 (-63.12%)
Syra Health Corp. - Class A Common Stock  SYRA 1.110 1.170 274,469
-1.89 (-63.00%)
Verve Therapeutics Inc  VERV 4.940 4.840 1,469,735
-8.41 (-63.00%)
Assure Holdings Corp  IONM 2.430 2.430 0
-4.12 (-62.91%)
Navitas Semiconductor Corp  NVTS 3.090 3.010 1,671,839
-5.20 (-62.73%)
Century Casinos IN  CNTY 2.420 2.270 52,197
-4.05 (-62.60%)
Cumulus Media Inc. - Class A Common Stock  CMLS 1.650 1.650 52,198
-2.76 (-62.59%)
Lotus Technology Inc. - American Depositary Shares  LOT 5.170 5.360 118,363
-8.63 (-62.54%)
Luna Innovations Incorporated  LUNA 2.590 2.570 105,036
-4.31 (-62.46%)
Aersale Corp  ASLE 5.190 5.080 334,621
-8.61 (-62.39%)
MoneyHero Limited - Class A Ordinary Shares  MNY 1.260 1.250 59,581
-2.09 (-62.39%)
Ascent Solar Technologies  ASTI 4.620 4.330 229,110
-7.66 (-62.38%)
Curevac N.V.  CVAC 3.310 3.190 394,720
-5.48 (-62.34%)
Super League Enterprise, Inc. - Common Stock  SLE 1.230 1.220 23,771
-2.02 (-62.15%)
Ssr Mining Inc  SSRM 5.600 5.300 2,018,743
-9.11 (-61.93%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.550 1.590 35,291
-2.52 (-61.92%)
Pacira Pharm Inc  PCRX 14.19 13.97 1,039,369
-23.02 (-61.87%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.325 1.320 4,626
-2.15 (-61.82%)
Solarmax Technology Inc. - Common Stock  SMXT 3.060 3.060 84,979
-4.94 (-61.75%)
Avis Budget Group  CAR 87.92 84.89 446,204
-141.24 (-61.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.